Metrovacesa

MVC
🏛️ spain →
10.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.64 8.64 8.64 8.64 1.4K
09:50 8.65 8.65 8.65 8.65 0.1K
10:00 8.77 8.77 8.77 8.77 0.2K
11:10 8.69 8.69 8.69 8.69 0.5K
11:35 8.69 8.69 8.69 8.69 0.0K
11:45 8.73 8.73 8.73 8.73 0.0K
11:55 8.69 8.70 8.69 8.70 3.4K
12:00 8.69 8.69 8.69 8.69 0.0K
12:05 8.70 8.70 8.70 8.70 0.3K
14:40 8.71 8.71 8.71 8.71 0.0K
15:20 8.73 8.73 8.73 8.73 0.0K
16:10 8.71 8.71 8.71 8.71 0.2K
17:05 8.73 8.73 8.73 8.73 0.3K
17:10 8.73 8.73 8.73 8.73 0.2K
17:35 8.73 8.73 8.73 8.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available