Metrovacesa

MVC
🏛️ spain →
10.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.73 8.73 8.73 8.73 0.1K
11:25 8.71 8.71 8.71 8.71 1.5K
11:30 8.72 8.72 8.72 8.72 0.0K
12:15 8.72 8.72 8.72 8.72 0.1K
13:20 8.75 8.75 8.75 8.75 0.1K
14:25 8.76 8.76 8.76 8.76 0.1K
14:35 8.71 8.71 8.71 8.71 2.9K
14:55 8.72 8.72 8.72 8.72 0.0K
15:05 8.72 8.72 8.72 8.72 0.0K
15:10 8.71 8.71 8.71 8.71 0.0K
15:55 8.71 8.71 8.71 8.71 1.5K
16:00 8.71 8.71 8.71 8.71 0.0K
16:05 8.71 8.71 8.71 8.71 0.3K
16:20 8.71 8.71 8.71 8.71 0.3K
16:25 8.73 8.73 8.73 8.73 0.1K
16:50 8.73 8.73 8.73 8.73 0.1K
17:05 8.70 8.70 8.70 8.70 1.7K
17:35 8.70 8.70 8.70 8.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available