Metrovacesa

MVC
🏛️ spain →
10.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.70 8.70 8.70 8.70 0.5K
09:25 8.70 8.70 8.70 8.70 0.0K
10:30 8.70 8.70 8.70 8.70 1.3K
11:15 8.69 8.69 8.69 8.69 0.0K
11:25 8.69 8.69 8.69 8.69 0.0K
11:40 8.70 8.70 8.70 8.70 0.1K
11:45 8.73 8.73 8.70 8.70 0.6K
11:50 8.70 8.70 8.68 8.68 3.3K
12:00 8.66 8.66 8.66 8.66 2.0K
12:05 8.65 8.65 8.65 8.65 0.0K
12:50 8.65 8.65 8.65 8.65 0.6K
12:55 8.65 8.65 8.65 8.65 0.1K
13:15 8.65 8.65 8.65 8.65 1.7K
13:35 8.65 8.65 8.65 8.65 0.0K
13:55 8.68 8.68 8.68 8.68 0.0K
14:00 8.65 8.65 8.65 8.65 0.0K
14:30 8.67 8.67 8.67 8.67 0.0K
14:55 8.66 8.66 8.66 8.66 0.0K
15:00 8.68 8.68 8.68 8.68 0.2K
15:05 8.66 8.66 8.66 8.66 0.0K
15:30 8.68 8.68 8.68 8.68 0.1K
15:55 8.66 8.66 8.66 8.66 0.0K
16:25 8.68 8.68 8.68 8.68 0.1K
16:30 8.67 8.67 8.67 8.67 0.1K
16:45 8.67 8.67 8.67 8.67 0.2K
17:05 8.68 8.68 8.68 8.68 0.1K
17:25 8.67 8.68 8.67 8.68 0.4K
17:35 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available