Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 9.80 9.80 9.80 9.80 7.0K
10:05 9.74 9.74 9.74 9.74 0.2K
10:10 9.74 9.74 9.74 9.74 0.0K
10:20 9.80 9.80 9.74 9.74 0.1K
10:40 9.74 9.74 9.74 9.74 0.7K
11:10 9.73 9.73 9.73 9.73 0.0K
11:15 9.70 9.70 9.70 9.70 0.2K
11:40 9.80 9.80 9.80 9.80 0.1K
11:45 9.71 9.71 9.71 9.71 0.0K
12:25 9.71 9.71 9.71 9.71 0.2K
13:50 9.67 9.68 9.67 9.68 5.4K
14:40 9.68 9.68 9.68 9.68 0.0K
14:45 9.68 9.68 9.68 9.68 0.0K
15:40 9.70 9.70 9.70 9.70 0.0K
15:50 9.73 9.73 9.73 9.73 0.7K
16:30 9.73 9.73 9.73 9.73 0.8K
16:50 9.68 9.68 9.68 9.68 0.1K
16:55 9.73 9.73 9.73 9.73 1.9K
17:00 9.68 9.68 9.68 9.68 0.8K
17:20 9.70 9.71 9.70 9.71 1.0K
17:35 9.71 9.71 9.71 9.71 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available