Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.43 9.43 9.43 9.43 0.1K
09:30 9.50 9.50 9.50 9.50 1.6K
09:35 9.57 9.57 9.57 9.57 0.1K
11:30 9.59 9.59 9.59 9.59 0.0K
13:05 9.50 9.50 9.48 9.50 1.6K
13:10 9.48 9.48 9.48 9.48 0.1K
13:25 9.42 9.42 9.42 9.42 2.5K
13:35 9.44 9.44 9.44 9.44 0.8K
14:30 9.50 9.50 9.50 9.50 0.0K
16:40 9.50 9.50 9.50 9.50 0.0K
17:25 9.50 9.50 9.50 9.50 1.2K
17:35 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available