Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.90 9.90 9.64 9.64 0.3K
10:10 9.79 9.79 9.79 9.79 0.0K
11:20 9.74 9.74 9.68 9.68 0.4K
12:15 9.77 9.77 9.77 9.77 0.0K
13:30 9.79 9.79 9.79 9.79 0.0K
16:25 9.78 9.79 9.78 9.78 0.4K
16:35 9.78 9.78 9.78 9.78 0.0K
16:40 9.75 9.75 9.75 9.75 0.8K
17:10 9.75 9.75 9.75 9.75 0.1K
17:15 9.75 9.75 9.75 9.75 0.0K
17:20 9.78 9.78 9.78 9.78 0.0K
17:25 9.79 9.79 9.75 9.79 1.7K
17:35 9.79 9.79 9.79 9.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available