Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.62 9.62 9.62 9.62 0.5K
09:30 9.55 9.55 9.55 9.55 0.0K
09:40 9.62 9.62 9.62 9.62 0.0K
10:10 9.55 9.55 9.55 9.55 1.7K
10:30 9.55 9.55 9.55 9.55 0.0K
11:00 9.50 9.55 9.50 9.55 0.1K
13:05 9.55 9.55 9.55 9.55 0.0K
14:50 9.55 9.55 9.55 9.55 0.1K
15:00 9.55 9.55 9.55 9.55 0.0K
15:35 9.55 9.55 9.55 9.55 0.0K
16:05 9.55 9.55 9.55 9.55 0.1K
16:25 9.55 9.55 9.55 9.55 0.1K
16:30 9.55 9.55 9.55 9.55 0.0K
17:00 9.55 9.55 9.55 9.55 0.0K
17:05 9.55 9.55 9.55 9.55 0.1K
17:15 9.55 9.55 9.55 9.55 0.0K
17:20 9.53 9.53 9.53 9.53 0.0K
17:25 9.53 9.53 9.53 9.53 0.0K
17:35 9.50 9.50 9.50 9.50 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available