Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.78 9.78 9.66 9.66 0.3K
12:50 9.68 9.68 9.68 9.68 0.2K
14:00 10.00 10.00 10.00 10.00 11.9K
14:05 10.30 10.30 9.98 9.98 8.2K
14:10 10.00 10.00 10.00 10.00 2.0K
14:50 10.30 10.30 10.30 10.30 16.0K
14:55 10.40 10.40 10.40 10.40 4.0K
15:15 10.25 10.35 10.25 10.35 0.4K
15:25 10.35 10.35 10.35 10.35 1.0K
15:35 10.25 10.25 10.25 10.25 0.6K
15:40 10.25 10.25 10.20 10.20 0.7K
15:45 10.40 10.40 10.35 10.35 3.9K
15:50 10.40 10.40 10.35 10.35 1.3K
15:55 10.50 10.50 10.50 10.50 2.4K
16:00 10.50 10.50 10.50 10.50 0.2K
16:10 10.40 10.40 10.40 10.40 0.5K
16:25 10.45 10.45 10.35 10.35 3.0K
16:35 10.30 10.30 10.20 10.20 1.0K
16:40 10.15 10.15 10.15 10.15 0.2K
16:50 10.15 10.15 10.15 10.15 0.1K
17:00 10.15 10.15 10.15 10.15 0.1K
17:25 10.15 10.15 10.15 10.15 1.2K
17:35 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available