Metrovacesa

MVC
🏛️ spain →
10.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.35 10.35 10.35 10.35 0.6K
10:00 10.45 10.45 10.45 10.45 1.6K
10:45 10.45 10.45 10.45 10.45 0.5K
10:50 10.50 10.50 10.50 10.50 0.0K
12:15 10.50 10.50 10.50 10.50 0.2K
12:25 10.55 10.55 10.55 10.55 0.6K
12:30 10.55 10.55 10.55 10.55 0.5K
12:45 10.55 10.55 10.55 10.55 0.3K
12:50 10.60 10.60 10.60 10.60 0.1K
12:55 10.60 10.60 10.60 10.60 0.7K
13:00 10.60 10.60 10.60 10.60 0.5K
13:05 10.60 10.60 10.60 10.60 0.0K
13:10 10.60 10.65 10.60 10.65 0.3K
13:40 10.60 10.60 10.55 10.60 3.9K
13:55 10.60 10.60 10.60 10.60 2.0K
14:30 10.65 10.85 10.65 10.75 1.4K
14:35 10.95 10.95 10.90 10.90 5.0K
14:55 10.80 10.80 10.80 10.80 0.2K
15:00 10.85 10.85 10.85 10.85 0.7K
15:35 10.80 10.80 10.80 10.80 1.0K
15:45 10.90 10.90 10.90 10.90 0.5K
15:50 10.90 10.90 10.90 10.90 0.3K
16:00 10.95 10.95 10.95 10.95 1.9K
16:15 10.95 10.95 10.95 10.95 0.0K
16:20 10.95 10.95 10.95 10.95 0.4K
16:35 10.95 10.95 10.95 10.95 0.0K
16:50 10.85 10.85 10.85 10.85 0.0K
17:05 10.85 10.85 10.85 10.85 0.0K
17:10 10.85 10.85 10.85 10.85 1.0K
17:35 10.85 10.85 10.85 10.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available