10.20
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11.80 | 11.80 | 11.80 | 11.80 | 1.0K |
| 09:05 | 11.80 | 11.80 | 11.80 | 11.80 | 0.6K |
| 09:15 | 11.80 | 11.80 | 11.80 | 11.80 | 2.0K |
| 09:30 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0K |
| 09:35 | 11.85 | 11.85 | 11.85 | 11.85 | 0.1K |
| 09:40 | 11.75 | 11.90 | 11.75 | 11.90 | 17.3K |
| 09:45 | 11.90 | 11.95 | 11.90 | 11.95 | 2.5K |
| 09:50 | 11.95 | 11.95 | 11.95 | 11.95 | 2.1K |
| 10:00 | 11.90 | 11.95 | 11.90 | 11.95 | 1.0K |
| 10:10 | 11.90 | 11.95 | 11.90 | 11.95 | 2.3K |
| 10:20 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0K |
| 10:25 | 11.95 | 11.95 | 11.95 | 11.95 | 0.2K |
| 10:30 | 11.95 | 11.95 | 11.95 | 11.95 | 0.2K |
| 10:35 | 11.85 | 11.85 | 11.85 | 11.85 | 2.5K |
| 10:40 | 11.90 | 11.90 | 11.90 | 11.90 | 0.3K |
| 10:45 | 11.95 | 11.95 | 11.95 | 11.95 | 4.0K |
| 10:55 | 11.90 | 11.95 | 11.85 | 11.95 | 1.4K |
| 11:00 | 11.90 | 11.90 | 11.90 | 11.90 | 0.3K |
| 11:15 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0K |
| 11:20 | 11.85 | 11.95 | 11.85 | 11.95 | 1.2K |
| 11:35 | 11.90 | 11.90 | 11.85 | 11.85 | 0.3K |
| 11:40 | 11.90 | 11.90 | 11.90 | 11.90 | 0.6K |
| 11:45 | 11.90 | 11.90 | 11.85 | 11.85 | 0.7K |
| 12:50 | 11.95 | 11.95 | 11.95 | 11.95 | 10.5K |
| 12:55 | 11.95 | 11.95 | 11.95 | 11.95 | 0.3K |
| 13:00 | 12.00 | 12.00 | 12.00 | 12.00 | 4.1K |
| 13:05 | 12.00 | 12.00 | 11.95 | 11.95 | 4.0K |
| 13:10 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0K |
| 13:20 | 11.95 | 11.95 | 11.95 | 11.95 | 0.1K |
| 13:30 | 11.95 | 11.95 | 11.95 | 11.95 | 0.2K |
| 13:45 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0K |
| 13:55 | 11.90 | 11.90 | 11.90 | 11.90 | 0.3K |
| 14:15 | 11.95 | 11.95 | 11.95 | 11.95 | 0.1K |
| 14:20 | 11.90 | 11.90 | 11.90 | 11.90 | 0.1K |
| 14:25 | 11.90 | 11.90 | 11.90 | 11.90 | 0.0K |
| 14:30 | 11.90 | 11.90 | 11.90 | 11.90 | 0.1K |
| 14:35 | 11.90 | 11.90 | 11.90 | 11.90 | 2.7K |
| 14:40 | 11.95 | 11.95 | 11.90 | 11.90 | 1.2K |
| 14:45 | 11.90 | 11.90 | 11.90 | 11.90 | 0.3K |
| 14:55 | 11.90 | 11.90 | 11.90 | 11.90 | 0.4K |
| 15:00 | 11.95 | 11.95 | 11.95 | 11.95 | 0.2K |
| 15:05 | 11.95 | 11.95 | 11.90 | 11.90 | 1.3K |
| 15:10 | 11.90 | 11.90 | 11.90 | 11.90 | 0.3K |
| 15:45 | 11.95 | 12.00 | 11.95 | 12.00 | 7.1K |
| 15:50 | 12.00 | 12.00 | 12.00 | 12.00 | 0.5K |
| 16:10 | 11.95 | 11.95 | 11.95 | 11.95 | 0.2K |
| 16:15 | 11.95 | 11.95 | 11.95 | 11.95 | 0.4K |
| 16:20 | 11.95 | 12.00 | 11.95 | 11.95 | 0.6K |
| 16:25 | 11.90 | 11.90 | 11.90 | 11.90 | 0.1K |
| 16:30 | 11.90 | 11.90 | 11.90 | 11.90 | 0.1K |
| 16:35 | 11.90 | 11.90 | 11.90 | 11.90 | 0.3K |
| 16:50 | 11.90 | 11.90 | 11.90 | 11.90 | 0.2K |
| 16:55 | 11.90 | 11.90 | 11.90 | 11.90 | 1.8K |
| 17:00 | 11.85 | 11.95 | 11.85 | 11.95 | 2.3K |
| 17:05 | 11.85 | 11.85 | 11.85 | 11.85 | 2.0K |
| 17:10 | 11.90 | 11.90 | 11.90 | 11.90 | 0.1K |
| 17:15 | 11.90 | 11.90 | 11.90 | 11.90 | 1.1K |
| 17:20 | 11.90 | 11.90 | 11.90 | 11.90 | 0.1K |
| 17:25 | 11.95 | 12.00 | 11.90 | 11.95 | 1.6K |
| 17:35 | 11.95 | 11.95 | 11.95 | 11.95 | 3.0K |