Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.75 10.75 10.75 10.75 1.1K
09:15 10.70 10.70 10.70 10.70 1.0K
09:20 10.70 10.70 10.70 10.70 0.2K
09:35 10.70 10.70 10.70 10.70 2.2K
09:50 10.70 10.70 10.70 10.70 2.1K
09:55 10.70 10.70 10.70 10.70 1.4K
10:00 10.70 10.70 10.70 10.70 0.3K
10:05 10.70 10.70 10.65 10.65 0.3K
10:10 10.75 10.75 10.75 10.75 0.2K
10:30 10.70 10.70 10.70 10.70 0.1K
11:10 10.70 10.70 10.70 10.70 0.0K
11:45 10.70 10.70 10.70 10.70 0.0K
12:45 10.75 10.75 10.75 10.75 0.0K
13:05 10.70 10.70 10.70 10.70 1.0K
13:15 10.65 10.65 10.65 10.65 2.0K
13:35 10.70 10.70 10.70 10.70 0.3K
13:55 10.65 10.65 10.65 10.65 0.1K
14:15 10.65 10.65 10.65 10.65 0.5K
14:25 10.75 10.75 10.75 10.75 0.0K
14:30 10.70 10.70 10.70 10.70 0.4K
14:55 10.65 10.65 10.65 10.65 0.4K
16:05 10.65 10.65 10.65 10.65 0.9K
16:20 10.65 10.65 10.65 10.65 0.5K
16:35 10.70 10.70 10.70 10.70 0.1K
17:10 10.70 10.70 10.70 10.70 0.2K
17:15 10.65 10.65 10.65 10.65 0.0K
17:25 10.65 10.65 10.65 10.65 5.8K
17:35 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available