Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.80 10.60 10.70 1.5K
09:25 10.70 10.70 10.70 10.70 0.1K
09:30 10.70 10.70 10.70 10.70 0.1K
09:35 10.65 10.65 10.65 10.65 0.1K
09:40 10.65 10.65 10.65 10.65 2.0K
09:45 10.65 10.65 10.65 10.65 0.9K
10:00 10.55 10.60 10.55 10.55 12.7K
10:05 10.70 10.70 10.70 10.70 0.1K
10:10 10.55 10.55 10.55 10.55 2.2K
10:15 10.50 10.50 10.50 10.50 4.2K
10:20 10.65 10.65 10.65 10.65 0.2K
10:35 10.60 10.60 10.60 10.60 2.9K
10:45 10.65 10.65 10.65 10.65 8.5K
10:50 10.15 10.60 10.15 10.60 40.2K
10:55 10.55 10.60 10.45 10.60 21.1K
11:35 10.55 10.55 10.55 10.55 0.0K
12:00 10.60 10.60 10.60 10.60 0.3K
12:45 10.65 10.65 10.60 10.60 1.3K
13:00 10.60 10.60 10.60 10.60 3.8K
13:10 10.65 10.65 10.65 10.65 0.1K
13:20 10.60 10.60 10.60 10.60 0.4K
14:15 10.60 10.60 10.60 10.60 0.0K
14:45 10.60 10.60 10.60 10.60 0.0K
15:00 10.55 10.55 10.55 10.55 0.0K
15:05 10.55 10.55 10.55 10.55 0.4K
15:10 10.60 10.60 10.60 10.60 0.0K
15:45 10.60 10.60 10.60 10.60 0.0K
15:55 10.60 10.60 10.60 10.60 0.0K
16:00 10.60 10.60 10.60 10.60 0.1K
16:05 10.60 10.60 10.60 10.60 0.5K
16:30 10.55 10.55 10.55 10.55 0.9K
16:50 10.55 10.55 10.55 10.55 0.3K
17:00 10.55 10.55 10.55 10.55 2.0K
17:10 10.65 10.65 10.65 10.65 0.3K
17:20 10.60 10.60 10.55 10.55 0.2K
17:25 10.65 10.65 10.65 10.65 6.3K
17:35 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available