Metrovacesa

MVC
🏛️ spain →
10.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.60 10.60 10.60 0.1K
09:25 10.65 10.65 10.60 10.60 0.3K
09:45 10.65 10.70 10.65 10.70 0.8K
11:30 10.65 10.65 10.65 10.65 0.5K
12:15 10.75 10.75 10.75 10.75 0.0K
12:30 10.75 10.75 10.70 10.70 0.1K
12:40 10.75 10.75 10.75 10.75 0.0K
13:55 10.65 10.65 10.65 10.65 0.0K
14:00 10.75 10.75 10.70 10.70 1.2K
14:40 10.75 10.75 10.75 10.75 0.1K
15:05 10.70 10.70 10.70 10.70 0.1K
15:45 10.75 10.75 10.75 10.75 0.0K
16:55 10.70 10.70 10.70 10.70 0.5K
17:10 10.75 10.75 10.75 10.75 0.1K
17:25 10.70 10.75 10.70 10.75 0.2K
17:35 10.75 10.75 10.75 10.75 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available