Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.45 10.45 10.45 10.45 0.0K
09:55 10.45 10.45 10.45 10.45 1.0K
10:00 10.45 10.45 10.45 10.45 0.0K
10:05 10.45 10.45 10.45 10.45 0.7K
10:10 10.45 10.45 10.45 10.45 0.0K
10:15 10.45 10.45 10.45 10.45 0.3K
10:20 10.45 10.45 10.45 10.45 0.9K
10:50 10.50 10.50 10.50 10.50 0.3K
11:10 10.45 10.45 10.45 10.45 0.3K
11:15 10.50 10.55 10.50 10.55 2.0K
11:20 10.70 10.70 10.70 10.70 1.0K
11:25 10.70 10.70 10.70 10.70 1.1K
11:30 10.80 10.80 10.80 10.80 3.1K
11:35 10.80 10.80 10.80 10.80 0.1K
12:15 10.65 10.70 10.65 10.70 1.6K
15:50 10.60 10.60 10.60 10.60 0.9K
16:15 10.70 10.70 10.70 10.70 2.1K
16:55 10.60 10.60 10.60 10.60 0.3K
17:15 10.75 10.75 10.75 10.75 2.0K
17:25 10.75 10.75 10.75 10.75 0.8K
17:35 10.75 10.75 10.75 10.75 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available