Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.60 10.60 10.60 0.0K
09:55 10.40 10.40 10.40 10.40 6.0K
10:35 10.55 10.55 10.55 10.55 0.0K
12:25 10.55 10.55 10.55 10.55 0.7K
14:10 10.50 10.50 10.50 10.50 0.3K
14:15 10.50 10.55 10.50 10.55 1.7K
14:20 10.55 10.55 10.55 10.55 0.0K
15:10 10.50 10.50 10.45 10.45 1.9K
15:25 10.45 10.45 10.45 10.45 0.3K
15:55 10.40 10.40 10.40 10.40 2.0K
17:10 10.50 10.50 10.50 10.50 0.9K
17:15 10.50 10.50 10.50 10.50 3.3K
17:35 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available