Bankinter

BKT
🏛️ spain →
13.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13.06 13.06 13.04 13.04 0.0K
09:06 13.04 13.04 13.04 13.04 0.0K
09:07 13.05 13.05 13.04 13.05 0.0K
09:08 13.05 13.05 13.05 13.05 0.0K
09:09 13.05 13.07 13.05 13.07 0.0K
09:10 13.07 13.09 13.07 13.09 0.0K
09:11 13.08 13.08 13.07 13.07 0.0K
09:12 13.08 13.08 13.08 13.08 0.0K
09:13 13.07 13.08 13.07 13.07 0.0K
09:14 13.08 13.08 13.07 13.07 0.0K
09:15 13.07 13.07 13.07 13.07 0.0K
09:19 13.07 13.07 13.07 13.07 0.0K
09:20 13.06 13.06 13.05 13.05 0.0K
09:22 13.06 13.06 13.04 13.04 0.0K
09:23 13.04 13.06 13.04 13.06 0.0K
09:24 13.06 13.06 13.05 13.05 0.0K
09:25 13.05 13.05 13.05 13.05 0.0K
09:26 13.05 13.05 13.05 13.05 0.0K
09:27 13.06 13.06 13.06 13.06 0.0K
09:28 13.06 13.07 13.06 13.07 0.0K
09:29 13.07 13.08 13.07 13.08 0.0K
09:30 13.08 13.09 13.08 13.09 0.0K
09:31 13.08 13.09 13.08 13.09 0.0K
09:32 13.09 13.09 13.09 13.09 0.0K
09:33 13.08 13.08 13.08 13.08 0.0K
09:34 13.08 13.09 13.08 13.08 0.0K
09:35 13.08 13.08 13.08 13.08 0.0K
09:36 13.09 13.10 13.09 13.10 0.0K
09:37 13.10 13.10 13.10 13.10 0.0K
09:38 13.10 13.10 13.09 13.09 0.0K
09:39 13.10 13.10 13.09 13.09 0.0K
09:40 13.10 13.10 13.10 13.10 0.0K
09:41 13.09 13.09 13.09 13.09 0.0K
09:42 13.10 13.10 13.10 13.10 0.0K
09:43 13.10 13.10 13.09 13.09 0.0K
09:47 13.09 13.09 13.07 13.08 0.0K
09:48 13.08 13.08 13.07 13.07 0.0K
09:49 13.08 13.08 13.07 13.07 0.0K
09:50 13.07 13.07 13.05 13.05 0.0K
09:51 13.05 13.05 13.04 13.04 0.0K
09:52 13.03 13.03 13.03 13.03 0.0K
09:54 13.03 13.03 13.02 13.02 0.0K
09:55 13.03 13.03 13.02 13.02 0.0K
09:56 13.03 13.03 13.03 13.03 0.0K
09:57 13.03 13.03 13.03 13.03 0.0K
09:58 13.02 13.03 13.02 13.03 0.0K
09:59 13.02 13.02 13.02 13.02 0.0K
10:00 13.02 13.03 13.02 13.03 0.0K
10:01 13.03 13.03 13.03 13.03 0.0K
10:02 13.03 13.04 13.03 13.04 0.0K
10:03 13.04 13.05 13.04 13.05 0.0K
10:04 13.04 13.04 13.04 13.04 0.0K
10:05 13.04 13.04 13.04 13.04 0.0K
10:06 13.04 13.04 13.04 13.04 0.0K
10:07 13.04 13.04 13.04 13.04 0.0K
10:08 13.04 13.04 13.04 13.04 0.0K
10:09 13.04 13.04 13.04 13.04 0.0K
10:11 13.04 13.04 13.04 13.04 0.0K
10:12 13.04 13.05 13.04 13.05 0.0K
10:13 13.05 13.05 13.05 13.05 0.0K
10:14 13.05 13.06 13.05 13.06 0.0K
10:15 13.06 13.06 13.06 13.06 0.0K
10:18 13.06 13.07 13.06 13.07 0.0K
10:19 13.08 13.08 13.08 13.08 0.0K
10:20 13.09 13.09 13.08 13.08 0.0K
10:22 13.08 13.08 13.07 13.07 0.0K
10:23 13.08 13.08 13.08 13.08 0.0K
10:24 13.08 13.10 13.08 13.09 0.0K
10:25 13.09 13.10 13.09 13.10 0.0K
10:26 13.09 13.10 13.09 13.09 0.0K
10:27 13.08 13.08 13.08 13.08 0.0K
10:28 13.08 13.08 13.08 13.08 0.0K
10:29 13.08 13.09 13.08 13.09 0.0K
10:30 13.09 13.09 13.09 13.09 0.0K
10:31 13.08 13.08 13.08 13.08 0.0K
10:32 13.08 13.09 13.08 13.09 0.0K
10:33 13.09 13.09 13.09 13.09 0.0K
10:34 13.10 13.10 13.09 13.09 0.0K
10:35 13.09 13.09 13.09 13.09 0.0K
10:36 13.10 13.10 13.10 13.10 0.0K
10:40 13.10 13.10 13.10 13.10 0.0K
10:41 13.10 13.10 13.10 13.10 0.0K
10:42 13.10 13.10 13.09 13.09 0.0K
10:43 13.10 13.10 13.09 13.09 0.0K
10:44 13.10 13.10 13.10 13.10 0.0K
10:45 13.10 13.10 13.10 13.10 0.0K
10:46 13.10 13.10 13.10 13.10 0.0K
10:47 13.09 13.09 13.09 13.09 0.0K
10:48 13.08 13.08 13.08 13.08 0.0K
10:49 13.08 13.09 13.08 13.08 0.0K
10:50 13.09 13.09 13.08 13.08 0.0K
10:52 13.08 13.08 13.08 13.08 0.0K
10:55 13.08 13.08 13.08 13.08 0.0K
10:57 13.07 13.08 13.07 13.08 0.0K
10:58 13.08 13.08 13.08 13.08 0.0K
10:59 13.09 13.09 13.08 13.08 0.0K
11:00 13.08 13.08 13.08 13.08 0.0K
11:01 13.08 13.08 13.08 13.08 0.0K
11:02 13.07 13.07 13.07 13.07 0.0K
11:03 13.07 13.07 13.07 13.07 0.0K
11:04 13.07 13.07 13.07 13.07 0.0K
11:06 13.07 13.07 13.06 13.06 0.0K
11:07 13.06 13.06 13.06 13.06 0.0K
11:08 13.06 13.06 13.06 13.06 0.0K
11:11 13.06 13.07 13.06 13.07 0.0K
11:12 13.07 13.07 13.07 13.07 0.0K
11:13 13.07 13.08 13.07 13.08 0.0K
11:15 13.08 13.08 13.07 13.07 0.0K
11:17 13.08 13.08 13.08 13.08 0.0K
11:23 13.08 13.08 13.08 13.08 0.0K
11:24 13.09 13.09 13.09 13.09 0.0K
11:26 13.08 13.08 13.08 13.08 0.0K
11:27 13.08 13.08 13.08 13.08 0.0K
11:28 13.08 13.08 13.08 13.08 0.0K
11:29 13.08 13.08 13.07 13.07 0.0K
11:30 13.07 13.07 13.07 13.07 0.0K
11:31 13.07 13.07 13.07 13.07 0.0K
11:32 13.06 13.06 13.06 13.06 0.0K
11:33 13.06 13.07 13.06 13.06 0.0K
11:34 13.06 13.06 13.06 13.06 0.0K
11:35 13.07 13.07 13.07 13.07 0.0K
11:36 13.06 13.06 13.06 13.06 0.0K
11:37 13.05 13.06 13.05 13.06 0.0K
11:38 13.05 13.05 13.05 13.05 0.0K
11:39 13.06 13.06 13.05 13.05 0.0K
11:40 13.06 13.06 13.05 13.05 0.0K
11:41 13.06 13.06 13.06 13.06 0.0K
11:42 13.06 13.06 13.06 13.06 0.0K
11:45 13.06 13.06 13.06 13.06 0.0K
11:46 13.05 13.05 13.05 13.05 0.0K
11:47 13.06 13.06 13.06 13.06 0.0K
11:49 13.06 13.06 13.06 13.06 0.0K
11:50 13.06 13.07 13.06 13.06 0.0K
11:51 13.07 13.07 13.06 13.06 0.0K
11:53 13.06 13.06 13.06 13.06 0.0K
11:54 13.06 13.06 13.06 13.06 0.0K
11:55 13.06 13.06 13.06 13.06 0.0K
11:56 13.05 13.05 13.04 13.05 0.0K
11:57 13.05 13.05 13.05 13.05 0.0K
11:58 13.04 13.05 13.04 13.05 0.0K
12:00 13.06 13.06 13.04 13.05 0.0K
12:01 13.05 13.05 13.05 13.05 0.0K
12:02 13.05 13.05 13.05 13.05 0.0K
12:03 13.04 13.04 13.04 13.04 0.0K
12:04 13.05 13.05 13.05 13.05 0.0K
12:05 13.05 13.07 13.05 13.07 0.0K
12:06 13.06 13.06 13.06 13.06 0.0K
12:07 13.07 13.07 13.06 13.06 0.0K
12:08 13.06 13.07 13.06 13.07 0.0K
12:10 13.07 13.07 13.07 13.07 0.0K
12:12 13.07 13.07 13.07 13.07 0.0K
12:13 13.07 13.07 13.07 13.07 0.0K
12:15 13.07 13.07 13.07 13.07 0.0K
12:16 13.07 13.07 13.07 13.07 0.0K
12:17 13.07 13.08 13.07 13.08 0.0K
12:18 13.08 13.09 13.08 13.09 0.0K
12:19 13.09 13.09 13.09 13.09 0.0K
12:20 13.09 13.09 13.09 13.09 0.0K
12:22 13.09 13.10 13.09 13.10 0.0K
12:23 13.10 13.10 13.10 13.10 0.0K
12:24 13.09 13.09 13.09 13.09 0.0K
12:25 13.10 13.10 13.10 13.10 0.0K
12:26 13.09 13.09 13.09 13.09 0.0K
12:27 13.08 13.09 13.08 13.09 0.0K
12:28 13.08 13.08 13.08 13.08 0.0K
12:29 13.08 13.09 13.08 13.08 0.0K
12:30 13.08 13.08 13.07 13.07 0.0K
12:31 13.08 13.08 13.08 13.08 0.0K
12:32 13.08 13.09 13.08 13.09 0.0K
12:33 13.09 13.09 13.09 13.09 0.0K
12:35 13.10 13.10 13.10 13.10 0.0K
12:37 13.10 13.10 13.09 13.10 0.0K
12:38 13.10 13.10 13.10 13.10 0.0K
12:39 13.10 13.10 13.10 13.10 0.0K
12:40 13.10 13.10 13.10 13.10 0.0K
12:41 13.10 13.10 13.10 13.10 0.0K
12:42 13.10 13.10 13.10 13.10 0.0K
12:43 13.10 13.10 13.09 13.09 0.0K
12:44 13.09 13.10 13.09 13.10 0.0K
12:45 13.09 13.09 13.09 13.09 0.0K
12:48 13.09 13.09 13.09 13.09 0.0K
12:49 13.09 13.09 13.09 13.09 0.0K
12:50 13.09 13.09 13.09 13.09 0.0K
12:51 13.09 13.09 13.09 13.09 0.0K
12:55 13.09 13.09 13.09 13.09 0.0K
12:56 13.09 13.09 13.09 13.09 0.0K
12:57 13.09 13.09 13.09 13.09 0.0K
12:58 13.08 13.08 13.08 13.08 0.0K
12:59 13.08 13.08 13.08 13.08 0.0K
13:01 13.08 13.08 13.08 13.08 0.0K
13:02 13.08 13.08 13.08 13.08 0.0K
13:03 13.08 13.08 13.08 13.08 0.0K
13:04 13.08 13.08 13.07 13.08 0.0K
13:05 13.08 13.08 13.08 13.08 0.0K
13:06 13.08 13.08 13.08 13.08 0.0K
13:10 13.08 13.08 13.08 13.08 0.0K
13:11 13.08 13.08 13.08 13.08 0.0K
13:12 13.08 13.08 13.08 13.08 0.0K
13:14 13.08 13.08 13.08 13.08 0.0K
13:15 13.08 13.08 13.08 13.08 0.0K
13:16 13.08 13.08 13.08 13.08 0.0K
13:17 13.08 13.08 13.08 13.08 0.0K
13:19 13.08 13.08 13.07 13.07 0.0K
13:20 13.07 13.07 13.07 13.07 0.0K
13:21 13.07 13.07 13.07 13.07 0.0K
13:24 13.07 13.07 13.07 13.07 0.0K
13:25 13.07 13.07 13.07 13.07 0.0K
13:30 13.07 13.07 13.07 13.07 0.0K
13:31 13.07 13.07 13.07 13.07 0.0K
13:32 13.07 13.07 13.07 13.07 0.0K
13:36 13.07 13.07 13.07 13.07 0.0K
13:38 13.07 13.07 13.07 13.07 0.0K
13:40 13.07 13.07 13.07 13.07 0.0K
13:41 13.07 13.07 13.07 13.07 0.0K
13:42 13.07 13.08 13.07 13.08 0.0K
13:44 13.08 13.08 13.08 13.08 0.0K
13:48 13.08 13.09 13.08 13.09 0.0K
13:49 13.09 13.09 13.09 13.09 0.0K
13:51 13.09 13.09 13.09 13.09 0.0K
13:52 13.10 13.10 13.10 13.10 0.0K
13:53 13.09 13.09 13.09 13.09 0.0K
13:55 13.10 13.10 13.09 13.09 0.0K
13:56 13.10 13.10 13.10 13.10 0.0K
13:57 13.11 13.11 13.11 13.11 0.0K
13:58 13.10 13.10 13.10 13.10 0.0K
14:00 13.10 13.11 13.10 13.11 0.0K
14:03 13.11 13.11 13.11 13.11 0.0K
14:04 13.11 13.11 13.11 13.11 0.0K
14:05 13.11 13.11 13.11 13.11 0.0K
14:07 13.12 13.12 13.12 13.12 0.0K
14:08 13.12 13.12 13.12 13.12 0.0K
14:09 13.12 13.12 13.12 13.12 0.0K
14:10 13.12 13.12 13.12 13.12 0.0K
14:11 13.11 13.12 13.11 13.11 0.0K
14:14 13.12 13.12 13.12 13.12 0.0K
14:15 13.11 13.11 13.11 13.11 0.0K
14:16 13.11 13.12 13.11 13.12 0.0K
14:17 13.12 13.12 13.12 13.12 0.0K
14:18 13.12 13.12 13.12 13.12 0.0K
14:20 13.12 13.12 13.12 13.12 0.0K
14:21 13.12 13.12 13.12 13.12 0.0K
14:22 13.12 13.12 13.12 13.12 0.0K
14:23 13.12 13.12 13.12 13.12 0.0K
14:24 13.12 13.12 13.12 13.12 0.0K
14:25 13.12 13.12 13.12 13.12 0.0K
14:26 13.12 13.12 13.12 13.12 0.0K
14:30 13.12 13.12 13.12 13.12 0.0K
14:31 13.12 13.12 13.12 13.12 0.0K
14:32 13.12 13.14 13.12 13.14 0.0K
14:33 13.14 13.14 13.14 13.14 0.0K
14:34 13.15 13.15 13.15 13.15 0.0K
14:35 13.15 13.15 13.14 13.14 0.0K
14:36 13.14 13.14 13.14 13.14 0.0K
14:37 13.14 13.14 13.14 13.14 0.0K
14:38 13.15 13.16 13.15 13.16 0.0K
14:39 13.16 13.16 13.16 13.16 0.0K
14:40 13.16 13.17 13.16 13.16 0.0K
14:41 13.17 13.17 13.16 13.16 0.0K
14:42 13.16 13.16 13.16 13.16 0.0K
14:43 13.17 13.17 13.17 13.17 0.0K
14:44 13.16 13.17 13.16 13.17 0.0K
14:45 13.16 13.17 13.16 13.16 0.0K
14:46 13.16 13.16 13.16 13.16 0.0K
14:47 13.16 13.16 13.16 13.16 0.0K
14:48 13.16 13.17 13.16 13.17 0.0K
14:49 13.17 13.17 13.17 13.17 0.0K
14:51 13.18 13.18 13.17 13.17 0.0K
14:54 13.18 13.18 13.18 13.18 0.0K
14:55 13.18 13.18 13.18 13.18 0.0K
14:56 13.18 13.18 13.18 13.18 0.0K
14:57 13.18 13.18 13.18 13.18 0.0K
14:59 13.18 13.18 13.18 13.18 0.0K
15:00 13.18 13.18 13.17 13.17 0.0K
15:01 13.17 13.17 13.17 13.17 0.0K
15:02 13.17 13.17 13.16 13.16 0.0K
15:03 13.16 13.16 13.16 13.16 0.0K
15:05 13.16 13.16 13.16 13.16 0.0K
15:06 13.15 13.15 13.15 13.15 0.0K
15:08 13.15 13.15 13.15 13.15 0.0K
15:09 13.14 13.15 13.14 13.15 0.0K
15:10 13.14 13.15 13.14 13.15 0.0K
15:11 13.14 13.15 13.14 13.15 0.0K
15:14 13.15 13.15 13.14 13.14 0.0K
15:15 13.14 13.15 13.14 13.15 0.0K
15:16 13.14 13.15 13.14 13.15 0.0K
15:17 13.14 13.16 13.14 13.16 0.0K
15:18 13.15 13.16 13.15 13.16 0.0K
15:19 13.16 13.17 13.16 13.17 0.0K
15:20 13.17 13.17 13.16 13.16 0.0K
15:21 13.16 13.16 13.16 13.16 0.0K
15:22 13.17 13.17 13.17 13.17 0.0K
15:23 13.17 13.17 13.17 13.17 0.0K
15:26 13.17 13.17 13.17 13.17 0.0K
15:27 13.17 13.17 13.17 13.17 0.0K
15:28 13.17 13.17 13.17 13.17 0.0K
15:29 13.17 13.17 13.17 13.17 0.0K
15:30 13.18 13.22 13.18 13.22 0.0K
15:31 13.22 13.22 13.19 13.20 0.0K
15:32 13.20 13.20 13.19 13.19 0.0K
15:33 13.19 13.19 13.18 13.19 0.0K
15:34 13.18 13.18 13.18 13.18 0.0K
15:35 13.19 13.19 13.18 13.18 0.0K
15:36 13.18 13.18 13.18 13.18 0.0K
15:37 13.18 13.18 13.18 13.18 0.0K
15:38 13.18 13.18 13.18 13.18 0.0K
15:39 13.18 13.19 13.18 13.19 0.0K
15:40 13.19 13.20 13.19 13.20 0.0K
15:41 13.20 13.20 13.20 13.20 0.0K
15:42 13.20 13.20 13.19 13.19 0.0K
15:43 13.19 13.19 13.19 13.19 0.0K
15:44 13.20 13.20 13.20 13.20 0.0K
15:45 13.20 13.20 13.20 13.20 0.0K
15:46 13.20 13.21 13.20 13.21 0.0K
15:47 13.21 13.21 13.21 13.21 0.0K
15:48 13.21 13.21 13.21 13.21 0.0K
15:49 13.21 13.21 13.21 13.21 0.0K
15:50 13.21 13.22 13.21 13.21 0.0K
15:51 13.21 13.21 13.21 13.21 0.0K
15:52 13.21 13.21 13.21 13.21 0.0K
15:54 13.21 13.22 13.21 13.22 0.0K
15:56 13.22 13.22 13.22 13.22 0.0K
15:57 13.22 13.22 13.21 13.22 0.0K
15:58 13.22 13.22 13.22 13.22 0.0K
15:59 13.22 13.23 13.22 13.23 0.0K
16:00 13.24 13.24 13.23 13.23 0.0K
16:01 13.24 13.24 13.24 13.24 0.0K
16:02 13.24 13.24 13.23 13.24 0.0K
16:03 13.24 13.24 13.23 13.23 0.0K
16:04 13.23 13.23 13.22 13.22 0.0K
16:05 13.23 13.23 13.23 13.23 0.0K
16:06 13.22 13.22 13.21 13.22 0.0K
16:07 13.21 13.21 13.21 13.21 0.0K
16:08 13.21 13.21 13.20 13.20 0.0K
16:09 13.20 13.20 13.20 13.20 0.0K
16:10 13.20 13.21 13.20 13.21 0.0K
16:11 13.21 13.21 13.21 13.21 0.0K
16:12 13.21 13.21 13.21 13.21 0.0K
16:13 13.21 13.21 13.20 13.20 0.0K
16:14 13.21 13.21 13.21 13.21 0.0K
16:15 13.21 13.21 13.21 13.21 0.0K
16:17 13.21 13.21 13.21 13.21 0.0K
16:19 13.20 13.21 13.20 13.21 0.0K
16:20 13.21 13.22 13.21 13.22 0.0K
16:21 13.21 13.22 13.21 13.22 0.0K
16:22 13.22 13.23 13.22 13.23 0.0K
16:23 13.23 13.24 13.23 13.23 0.0K
16:24 13.24 13.24 13.24 13.24 0.0K
16:25 13.23 13.23 13.22 13.22 0.0K
16:26 13.22 13.22 13.22 13.22 0.0K
16:27 13.22 13.22 13.22 13.22 0.0K
16:28 13.22 13.23 13.22 13.23 0.0K
16:29 13.22 13.22 13.22 13.22 0.0K
16:30 13.23 13.23 13.23 13.23 0.0K
16:31 13.22 13.22 13.22 13.22 0.0K
16:32 13.23 13.23 13.23 13.23 0.0K
16:33 13.23 13.23 13.23 13.23 0.0K
16:35 13.22 13.22 13.22 13.22 0.0K
16:36 13.22 13.22 13.22 13.22 0.0K
16:38 13.22 13.22 13.21 13.22 0.0K
16:39 13.22 13.22 13.21 13.21 0.0K
16:40 13.21 13.21 13.21 13.21 0.0K
16:41 13.21 13.23 13.21 13.23 0.0K
16:42 13.23 13.23 13.21 13.21 0.0K
16:44 13.21 13.22 13.21 13.21 0.0K
16:45 13.21 13.21 13.21 13.21 0.0K
16:46 13.21 13.22 13.21 13.22 0.0K
16:47 13.21 13.21 13.21 13.21 0.0K
16:48 13.22 13.22 13.22 13.22 0.0K
16:49 13.22 13.22 13.21 13.21 0.0K
16:50 13.22 13.22 13.22 13.22 0.0K
16:51 13.22 13.22 13.22 13.22 0.0K
16:53 13.22 13.22 13.22 13.22 0.0K
16:54 13.22 13.22 13.22 13.22 0.0K
16:55 13.22 13.22 13.22 13.22 0.0K
16:57 13.22 13.22 13.21 13.21 0.0K
16:59 13.22 13.23 13.22 13.23 0.0K
17:00 13.23 13.23 13.23 13.23 0.0K
17:02 13.23 13.23 13.23 13.23 0.0K
17:03 13.23 13.24 13.23 13.24 0.0K
17:04 13.24 13.24 13.24 13.24 0.0K
17:05 13.23 13.24 13.23 13.24 0.0K
17:06 13.24 13.24 13.24 13.24 0.0K
17:07 13.23 13.24 13.23 13.24 0.0K
17:08 13.24 13.24 13.24 13.24 0.0K
17:09 13.25 13.26 13.25 13.26 0.0K
17:10 13.26 13.26 13.26 13.26 0.0K
17:12 13.25 13.26 13.25 13.26 0.0K
17:13 13.26 13.26 13.26 13.26 0.0K
17:14 13.26 13.26 13.26 13.26 0.0K
17:16 13.27 13.27 13.27 13.27 0.0K
17:17 13.27 13.27 13.27 13.27 0.0K
17:18 13.26 13.26 13.26 13.26 0.0K
17:19 13.27 13.27 13.27 13.27 0.0K
17:20 13.27 13.28 13.27 13.28 0.0K
17:21 13.27 13.28 13.27 13.28 0.0K
17:22 13.28 13.28 13.28 13.28 0.0K
17:23 13.28 13.28 13.28 13.28 0.0K
17:24 13.27 13.27 13.27 13.27 0.0K
17:25 13.27 13.27 13.26 13.26 0.0K
17:26 13.27 13.28 13.27 13.28 0.0K
17:27 13.27 13.27 13.27 13.27 0.0K
17:28 13.27 13.28 13.27 13.28 0.0K
17:29 13.28 13.29 13.28 13.29 0.0K
17:35 13.29 13.29 13.29 13.29 1,399.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 13.04 13.29 13.03 13.29 1.4M
2025-09-25 12.91 13.08 12.85 12.98 0.8M
2025-09-24 12.82 12.97 12.70 12.95 0.8M
2025-09-23 12.93 12.94 12.70 12.83 1.0M
2025-09-22 13.13 13.13 12.80 12.85 1.1M
2025-09-19 13.16 13.36 13.09 13.14 3.1M
2025-09-18 13.07 13.22 13.04 13.16 1.4M
2025-09-17 13.06 13.08 12.87 12.96 1.4M
2025-09-16 13.26 13.27 13.01 13.01 1.9M
2025-09-15 13.14 13.28 13.10 13.27 1.1M
2025-09-12 13.01 13.10 12.95 13.10 1.1M
2025-09-11 12.96 13.02 12.84 13.01 1.1M
2025-09-10 12.75 12.97 12.74 12.92 1.2M
2025-09-09 12.70 12.75 12.49 12.75 0.9M
2025-09-08 12.54 12.68 12.53 12.65 1.1M
2025-09-05 12.80 12.86 12.48 12.52 1.3M
2025-09-04 12.58 12.78 12.47 12.78 1.1M
2025-09-03 12.59 12.65 12.43 12.65 1.1M
2025-09-02 12.76 12.80 12.44 12.57 1.5M
2025-09-01 12.80 12.85 12.67 12.74 0.7M
2025-08-29 12.71 12.75 12.61 12.75 0.8M
2025-08-28 12.82 12.85 12.62 12.80 0.8M
2025-08-27 13.02 13.06 12.64 12.77 1.7M
2025-08-26 13.06 13.08 12.86 13.05 2.1M
2025-08-25 13.20 13.23 13.11 13.15 0.8M
2025-08-22 13.21 13.27 13.17 13.23 1.0M
2025-08-21 13.14 13.24 13.11 13.21 1.3M
2025-08-20 13.00 13.15 13.00 13.13 0.8M
2025-08-19 13.03 13.13 13.01 13.01 1.2M
2025-08-18 13.00 13.01 12.82 13.01 0.9M
2025-08-15 13.09 13.14 12.99 13.00 0.9M
2025-08-14 12.95 13.04 12.92 13.04 0.8M
2025-08-13 12.90 12.97 12.88 12.93 1.0M
2025-08-12 12.80 12.96 12.79 12.82 1.1M
2025-08-11 12.83 12.85 12.61 12.83 1.2M
2025-08-08 12.61 12.82 12.60 12.79 1.0M
2025-08-07 12.72 12.83 12.58 12.72 1.4M
2025-08-06 12.60 12.75 12.50 12.65 1.1M
2025-08-05 12.56 12.58 12.41 12.51 1.2M
2025-08-04 12.44 12.54 12.41 12.50 1.5M
2025-08-01 12.45 12.53 12.20 12.35 1.5M
2025-07-31 12.45 12.68 12.39 12.50 1.8M
2025-07-30 12.45 12.45 12.25 12.35 1.3M
2025-07-29 12.25 12.44 12.24 12.37 1.0M
2025-07-28 12.29 12.41 12.21 12.23 1.4M
2025-07-25 12.36 12.36 12.07 12.16 1.6M
2025-07-24 12.10 12.65 12.09 12.38 6.2M
2025-07-23 11.44 11.60 11.39 11.60 2.5M
2025-07-22 11.27 11.44 11.25 11.36 1.0M
2025-07-21 11.27 11.33 11.16 11.32 1.8M
2025-07-18 11.37 11.40 11.29 11.33 1.2M
2025-07-17 11.39 11.40 11.22 11.28 1.3M
2025-07-16 11.29 11.43 11.25 11.29 1.3M
2025-07-15 11.42 11.49 11.25 11.26 0.8M
2025-07-14 11.27 11.39 11.20 11.38 0.9M
2025-07-11 11.48 11.53 11.24 11.34 1.1M
2025-07-10 11.61 11.67 11.45 11.50 1.7M
2025-07-09 11.49 11.70 11.49 11.61 1.1M
2025-07-08 11.41 11.55 11.39 11.41 1.4M
2025-07-07 11.18 11.41 11.18 11.39 0.9M
2025-07-04 11.40 11.43 11.19 11.25 1.1M
2025-07-03 11.27 11.45 11.23 11.44 1.7M
2025-07-02 11.18 11.28 11.10 11.24 2.4M
2025-07-01 11.08 11.18 10.99 11.05 1.9M
2025-06-30 11.07 11.08 10.92 11.08 1.9M
2025-06-27 10.96 11.08 10.91 11.06 1.2M
2025-06-26 11.04 11.08 10.87 10.93 1.1M
2025-06-25 11.23 11.23 10.92 11.02 2.3M
2025-06-24 11.06 11.23 11.04 11.17 2.0M
2025-06-23 10.89 11.03 10.82 10.88 1.6M
2025-06-20 11.04 11.24 11.04 11.07 3.4M
2025-06-19 11.08 11.20 11.04 11.05 2.3M
2025-06-18 11.10 11.20 11.03 11.15 2.1M
2025-06-17 11.19 11.19 11.02 11.09 1.8M
2025-06-16 11.05 11.31 11.05 11.24 1.5M
2025-06-13 11.00 11.10 10.92 11.02 2.0M
2025-06-12 11.05 11.21 11.01 11.14 1.6M
2025-06-11 11.10 11.22 11.06 11.15 1.3M
2025-06-10 11.38 11.40 11.10 11.10 2.6M
2025-06-09 11.40 11.54 11.37 11.50 0.8M
2025-06-06 11.48 11.55 11.41 11.45 1.3M
2025-06-05 11.00 11.51 10.96 11.49 2.4M
2025-06-04 11.39 11.41 11.11 11.16 2.0M
2025-06-03 11.41 11.46 11.25 11.39 2.3M
2025-06-02 11.31 11.55 11.22 11.43 2.1M
2025-05-30 11.41 11.51 11.26 11.34 47.2M
2025-05-29 11.51 11.58 11.36 11.41 1.4M
2025-05-28 11.40 11.51 11.36 11.39 1.9M
2025-05-27 11.57 11.65 11.41 11.41 2.4M
2025-05-26 11.71 11.75 11.57 11.57 1.1M
2025-05-23 11.83 11.87 11.18 11.54 2.0M
2025-05-22 11.73 11.76 11.60 11.75 1.3M
2025-05-21 11.70 11.85 11.70 11.74 1.6M
2025-05-20 11.50 11.72 11.49 11.62 2.1M
2025-05-19 11.43 11.50 11.39 11.47 1.8M
2025-05-16 11.32 11.44 11.30 11.39 1.5M
2025-05-15 11.35 11.42 11.29 11.29 1.7M
2025-05-14 11.20 11.39 11.18 11.39 2.1M
2025-05-13 11.10 11.20 11.07 11.16 1.4M
2025-05-12 11.03 11.16 10.98 11.10 1.3M
2025-05-09 10.97 11.03 10.92 10.97 1.2M
2025-05-08 10.84 10.95 10.82 10.94 1.2M
2025-05-07 10.69 10.82 10.66 10.82 2.0M
2025-05-06 10.58 10.64 10.41 10.63 1.8M
2025-05-05 10.51 10.57 10.47 10.52 1.3M
2025-05-02 10.37 10.54 10.33 10.47 2.0M
2025-04-30 10.45 10.49 9.98 10.24 0.0M
2025-04-29 10.39 10.51 10.35 10.40 1.6M
2025-04-28 10.34 10.39 10.24 10.34 1.7M
2025-04-25 10.25 10.34 10.18 10.26 0.0M
2025-04-24 10.20 10.43 9.93 10.17 6.0M
2025-04-23 9.85 10.03 9.76 10.00 0.0M
2025-04-22 9.74 9.85 9.66 9.72 0.0M
2025-04-17 9.90 9.92 9.65 9.75 0.0M
2025-04-16 9.99 10.09 9.87 9.96 0.0M
2025-04-15 9.84 10.13 9.79 10.06 2.2M
2025-04-14 9.61 9.82 9.47 9.82 2.4M
2025-04-11 9.31 9.46 9.20 9.40 3.2M
2025-04-10 9.90 10.30 9.21 9.28 5.5M
2025-04-09 8.49 8.70 8.35 8.63 2.9M
2025-04-08 8.68 9.00 8.47 8.76 3.4M
2025-04-07 7.74 8.80 7.70 8.48 0.0M
2025-04-04 9.60 9.60 8.59 8.86 0.0M
2025-04-03 10.00 10.03 9.72 9.77 0.0M
2025-04-02 10.22 10.28 10.15 10.26 1.1M
2025-04-01 10.16 10.27 10.12 10.23 0.0M
2025-03-31 10.30 10.34 10.03 10.25 2.4M
2025-03-28 10.44 10.50 10.28 10.37 2.0M
2025-03-27 10.46 10.61 10.36 10.55 1.7M
2025-03-26 10.59 10.61 10.46 10.58 1.9M
2025-03-25 10.39 10.60 10.32 10.58 2.0M
2025-03-24 10.50 10.53 10.33 10.36 0.0M
2025-03-21 10.48 10.53 10.26 10.43 0.0M
2025-03-20 10.72 10.80 10.37 10.51 0.0M
2025-03-19 10.68 10.85 10.61 10.82 0.0M
2025-03-18 10.36 10.74 10.31 10.74 0.0M
2025-03-17 10.37 10.37 10.24 10.29 2.1M
2025-03-14 9.98 10.36 9.92 10.32 0.0M
2025-03-13 10.05 10.13 9.97 10.03 0.0M
2025-03-12 10.02 10.16 9.97 10.08 2.3M
2025-03-11 9.94 10.14 9.84 9.99 2.5M
2025-03-10 9.99 10.06 9.75 9.98 3.0M
2025-03-07 9.92 10.05 9.88 10.04 0.0M
2025-03-06 10.00 10.22 9.98 10.01 3.1M
2025-03-05 9.50 9.99 9.50 9.90 0.0M
2025-03-04 9.42 9.45 9.17 9.35 2.5M
2025-03-03 9.32 9.56 9.27 9.51 2.2M
2025-02-28 9.30 9.35 9.22 9.33 0.0M
2025-02-27 9.21 9.37 9.18 9.34 2.5M
2025-02-26 9.15 9.27 9.14 9.27 2.0M
2025-02-25 8.99 9.24 8.95 9.10 2.8M
2025-02-24 9.00 9.07 8.86 9.00 1.7M
2025-02-21 8.91 9.02 8.82 8.97 2.4M
2025-02-20 8.95 9.01 8.84 8.90 0.0M
2025-02-19 9.08 9.15 8.96 9.00 1.6M
2025-02-18 8.93 9.10 8.92 9.10 0.0M
2025-02-17 8.87 8.99 8.85 8.95 1.5M
2025-02-14 8.74 8.87 8.74 8.84 1.7M
2025-02-13 8.75 8.79 8.68 8.77 2.5M
2025-02-12 8.50 8.83 8.49 8.73 2.7M
2025-02-11 8.33 8.48 8.31 8.48 1.3M
2025-02-10 8.42 8.46 8.31 8.32 1.2M
2025-02-07 8.45 8.46 8.32 8.41 1.4M
2025-02-06 8.21 8.44 8.18 8.44 2.3M
2025-02-05 8.22 8.28 8.11 8.16 1.8M
2025-02-04 8.19 8.22 8.11 8.19 2.1M
2025-02-03 8.15 8.23 8.07 8.15 3.2M
2025-01-31 8.35 8.41 8.21 8.23 2.0M
2025-01-30 8.42 8.49 8.24 8.31 2.1M
2025-01-29 8.26 8.41 8.25 8.41 2.8M
2025-01-28 8.20 8.25 8.13 8.23 1.6M
2025-01-27 8.14 8.29 8.10 8.24 2.2M
2025-01-24 8.30 8.34 8.16 8.17 3.3M
2025-01-23 8.13 8.45 8.03 8.20 6.7M
2025-01-22 8.40 8.50 8.25 8.31 2.5M
2025-01-21 8.30 8.39 8.23 8.39 1.8M
2025-01-20 8.23 8.36 8.23 8.30 2.1M
2025-01-17 8.22 8.25 8.16 8.20 1.7M
2025-01-16 8.38 8.38 8.18 8.21 1.9M
2025-01-15 8.37 8.37 8.15 8.32 2.2M
2025-01-14 8.20 8.37 8.14 8.37 3.2M
2025-01-13 7.99 8.19 7.97 8.19 0.0M
2025-01-10 8.08 8.19 7.98 8.07 0.0M
2025-01-09 7.78 8.09 7.75 8.08 0.0M
2025-01-08 7.70 7.82 7.70 7.80 3.0M
2025-01-07 7.70 7.73 7.60 7.70 1.7M
2025-01-06 7.61 7.70 7.51 7.70 1.7M
2025-01-03 7.59 7.61 7.54 7.57 0.7M
2025-01-02 7.61 7.69 7.32 7.57 2.3M