Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.60 10.60 10.60 0.2K
09:25 10.55 10.55 10.55 10.55 0.2K
09:30 10.40 10.40 10.40 10.40 0.2K
09:40 10.50 10.50 10.50 10.50 0.3K
10:15 10.35 10.35 10.35 10.35 6.0K
10:20 10.50 10.50 10.50 10.50 0.2K
10:50 10.50 10.50 10.50 10.50 0.0K
11:05 10.40 10.40 10.40 10.40 0.1K
11:20 10.40 10.40 10.40 10.40 0.0K
11:30 10.40 10.40 10.40 10.40 2.6K
11:45 10.45 10.45 10.45 10.45 0.8K
12:15 10.45 10.45 10.45 10.45 0.3K
12:20 10.45 10.45 10.45 10.45 1.7K
12:55 10.45 10.45 10.45 10.45 0.0K
15:35 10.40 10.40 10.40 10.40 0.4K
15:50 10.40 10.40 10.40 10.40 1.3K
16:10 10.45 10.45 10.45 10.45 0.1K
17:10 10.35 10.35 10.35 10.35 0.0K
17:25 10.45 10.45 10.45 10.45 3.4K
17:35 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available