Metrovacesa

MVC
🏛️ spain →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.30 10.40 10.30 10.40 5.0K
10:10 10.35 10.40 10.35 10.40 1.7K
10:20 10.40 10.40 10.40 10.40 1.4K
11:05 10.35 10.35 10.35 10.35 0.6K
11:20 10.35 10.35 10.35 10.35 0.2K
11:55 10.40 10.40 10.40 10.40 0.1K
12:25 10.40 10.40 10.40 10.40 0.1K
12:35 10.40 10.40 10.40 10.40 0.1K
15:20 10.25 10.25 10.25 10.25 5.0K
16:05 10.40 10.40 10.40 10.40 0.0K
16:25 10.40 10.40 10.40 10.40 0.2K
16:30 10.30 10.30 10.30 10.30 0.1K
16:45 10.30 10.30 10.30 10.30 0.2K
17:05 10.30 10.30 10.30 10.30 0.1K
17:25 10.40 10.40 10.35 10.35 5.8K
17:35 10.35 10.35 10.35 10.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available