Metrovacesa

MVC
🏛️ spain →
10.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.50 10.50 10.50 10.50 0.2K
09:10 10.40 10.40 10.40 10.40 1.1K
10:55 10.30 10.30 10.25 10.25 5.6K
11:05 10.30 10.35 10.30 10.35 0.1K
12:05 10.35 10.35 10.35 10.35 0.0K
14:15 10.35 10.35 10.35 10.35 0.0K
14:45 10.30 10.30 10.30 10.30 0.2K
15:20 10.25 10.25 10.25 10.25 0.0K
15:25 10.30 10.30 10.30 10.30 0.0K
15:30 10.25 10.25 10.25 10.25 1.8K
16:00 10.30 10.30 10.30 10.30 0.0K
16:20 10.30 10.35 10.30 10.35 5.8K
16:30 10.35 10.35 10.35 10.35 0.0K
17:10 10.35 10.35 10.35 10.35 0.5K
17:35 10.35 10.35 10.35 10.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available