Metrovacesa

MVC
🏛️ spain →
10.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.60 10.60 10.60 0.8K
09:15 10.50 10.50 10.50 10.50 6.2K
09:35 10.55 10.55 10.55 10.55 0.9K
09:55 10.55 10.55 10.55 10.55 0.8K
10:55 10.60 10.60 10.60 10.60 0.1K
11:00 10.50 10.50 10.50 10.50 0.5K
13:05 10.50 10.50 10.50 10.50 1.0K
14:10 10.55 10.55 10.55 10.55 0.1K
16:15 10.50 10.50 10.50 10.50 0.4K
17:05 10.55 10.55 10.55 10.55 0.1K
17:15 10.55 10.55 10.55 10.55 0.2K
17:20 10.50 10.60 10.50 10.60 4.2K
17:25 10.60 10.60 10.60 10.60 2.8K
17:35 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available