Metrovacesa

MVC
🏛️ spain →
10.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.55 10.55 10.55 10.55 0.7K
10:00 10.50 10.50 10.50 10.50 3.5K
10:15 10.55 10.55 10.55 10.55 0.0K
11:20 10.60 10.60 10.60 10.60 3.4K
11:45 10.55 10.60 10.55 10.60 0.1K
12:35 10.55 10.55 10.55 10.55 0.0K
17:00 10.55 10.55 10.55 10.55 1.9K
17:20 10.55 10.55 10.55 10.55 0.2K
17:25 10.55 10.55 10.55 10.55 1.6K
17:35 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available