Metrovacesa

MVC
🏛️ spain →
10.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.60 10.60 10.60 10.60 0.4K
09:10 10.60 10.60 10.60 10.60 5.1K
09:15 10.60 10.60 10.50 10.55 7.0K
10:15 10.55 10.55 10.55 10.55 0.0K
10:45 10.55 10.55 10.55 10.55 0.0K
11:25 10.55 10.55 10.55 10.55 3.9K
11:40 10.55 10.55 10.55 10.55 0.5K
12:20 10.60 10.60 10.60 10.60 0.0K
12:35 10.55 10.55 10.55 10.55 0.8K
15:55 10.55 10.55 10.55 10.55 0.2K
16:30 10.55 10.55 10.55 10.55 1.0K
16:35 10.55 10.55 10.55 10.55 0.2K
16:55 10.55 10.55 10.55 10.55 0.9K
17:05 10.55 10.55 10.55 10.55 0.0K
17:10 10.55 10.55 10.55 10.55 0.4K
17:20 10.60 10.60 10.60 10.60 1.0K
17:35 10.60 10.60 10.60 10.60 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available