Metso Outotec OTC

OUKPY
🏛️ usa →
6.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.57 4.57 4.57 4.57 0.5K
10:30 4.56 4.56 4.56 4.56 0.4K
10:55 4.54 4.54 4.54 4.54 1.0K
11:00 4.61 4.61 4.61 4.61 3.0K
11:10 4.61 4.61 4.58 4.58 39.9K
11:20 4.53 4.53 4.53 4.53 1.1K
12:00 4.44 4.44 4.44 4.44 0.6K
12:50 4.52 4.52 4.52 4.52 1.5K
14:55 4.54 4.54 4.54 4.54 0.5K
15:10 4.44 4.44 4.44 4.44 1.0K
15:20 4.53 4.62 4.45 4.54 5.3K
15:25 4.47 4.47 4.47 4.47 0.2K
15:35 4.46 4.46 4.46 4.46 1.0K
15:45 4.46 4.46 4.46 4.46 0.5K
15:55 4.44 4.44 4.44 4.44 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available