Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 132.20 132.20 132.20 132.20 0.0K
10:00 132.20 132.20 132.20 132.20 0.1K
10:03 132.30 132.30 132.30 132.30 0.0K
10:17 132.60 132.60 132.50 132.50 0.1K
10:26 132.70 132.70 132.70 132.70 0.1K
10:40 132.60 132.60 132.60 132.60 0.0K
10:48 132.60 132.60 132.60 132.60 0.0K
10:55 132.30 132.30 132.30 132.30 0.1K
10:56 132.60 132.60 132.60 132.60 0.0K
11:14 132.30 132.30 132.30 132.30 0.3K
11:15 132.30 132.30 132.30 132.30 0.1K
11:26 132.30 132.30 132.30 132.30 0.0K
11:29 132.10 132.10 132.10 132.10 0.2K
11:31 132.30 132.30 132.30 132.30 0.1K
11:36 132.70 132.70 132.70 132.70 1.0K
11:37 132.70 132.70 132.70 132.70 0.0K
12:01 132.70 132.70 132.70 132.70 0.0K
12:05 132.70 132.70 132.70 132.70 0.0K
12:36 132.70 132.70 132.70 132.70 0.0K
12:57 132.70 132.70 132.70 132.70 0.0K
12:58 132.40 132.40 132.40 132.40 0.1K
13:17 132.70 132.70 132.70 132.70 0.2K
13:33 132.20 132.20 132.20 132.20 0.2K
13:40 132.70 132.70 132.70 132.70 1.5K
14:49 132.80 132.80 132.80 132.80 0.1K
14:50 132.80 132.80 132.80 132.80 0.0K
14:57 132.40 132.40 132.40 132.40 0.1K
14:59 132.40 132.40 132.40 132.40 0.1K
15:02 132.40 132.40 132.40 132.40 0.0K
15:13 132.70 132.80 132.70 132.80 0.2K
15:17 132.50 132.50 132.50 132.50 0.1K
15:23 132.80 132.80 132.80 132.80 0.0K
15:38 132.80 132.80 132.80 132.80 0.0K
15:59 132.70 132.70 132.70 132.70 0.0K
16:06 132.70 132.70 132.70 132.70 0.0K
17:12 132.70 132.70 132.70 132.70 0.0K
17:16 132.70 132.70 132.70 132.70 0.0K
17:19 132.70 132.70 132.70 132.70 0.0K
17:23 132.80 132.80 132.80 132.80 0.7K
17:29 132.80 132.90 132.80 132.90 2.0K
17:43 132.90 132.90 132.90 132.90 0.1K
17:45 132.90 132.90 132.90 132.90 0.0K
18:23 132.80 132.80 132.80 132.80 0.1K
18:25 132.70 132.70 132.70 132.70 0.4K
18:26 132.40 132.50 132.40 132.50 0.2K
18:35 132.90 132.90 132.90 132.90 0.1K
23:49 132.90 132.90 132.90 132.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available