Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 133.60 136.00 133.60 136.00 0.1K
10:00 136.00 136.10 136.00 136.10 1.2K
10:01 138.00 138.00 138.00 138.00 0.0K
10:02 136.90 138.20 136.90 138.20 0.1K
10:03 136.40 136.40 136.40 136.40 0.1K
10:04 136.30 136.40 136.30 136.40 0.4K
10:05 136.20 136.20 136.10 136.10 0.1K
10:06 136.20 136.20 136.10 136.10 0.3K
10:09 136.10 136.10 136.10 136.10 0.2K
10:10 136.30 136.30 136.30 136.30 0.2K
10:11 136.10 136.10 136.10 136.10 0.1K
10:13 136.00 136.00 136.00 136.00 0.1K
10:14 136.80 136.80 136.80 136.80 0.1K
10:16 136.20 136.20 136.20 136.20 0.1K
10:17 136.10 136.10 136.10 136.10 0.1K
10:18 136.10 136.10 136.10 136.10 0.0K
10:19 136.10 136.10 136.10 136.10 0.1K
10:20 136.00 136.00 136.00 136.00 0.1K
10:21 136.00 136.00 136.00 136.00 0.4K
10:23 136.00 136.00 136.00 136.00 0.0K
10:26 136.70 136.70 136.70 136.70 0.1K
10:30 136.00 136.00 135.70 135.70 0.5K
10:32 136.30 136.30 136.30 136.30 0.0K
10:34 135.80 135.80 135.80 135.80 0.1K
10:37 135.90 135.90 135.90 135.90 0.1K
10:39 135.90 135.90 135.80 135.80 0.3K
10:40 135.80 135.80 135.80 135.80 0.1K
10:45 135.70 135.70 135.70 135.70 0.0K
10:46 134.90 134.90 134.90 134.90 0.6K
10:47 135.00 135.00 135.00 135.00 0.0K
10:51 135.20 135.20 135.20 135.20 0.2K
10:52 135.70 135.70 135.30 135.30 0.0K
10:55 135.00 135.00 135.00 135.00 0.5K
10:57 135.00 135.00 135.00 135.00 0.0K
11:03 135.60 135.60 135.60 135.60 0.1K
11:04 135.00 135.00 135.00 135.00 0.1K
11:13 134.80 134.80 134.80 134.80 0.0K
11:16 134.90 134.90 134.90 134.90 0.0K
11:21 134.90 134.90 134.90 134.90 0.0K
11:26 134.70 134.70 134.00 134.00 0.2K
11:34 134.10 134.10 134.10 134.10 0.1K
11:38 133.70 133.70 133.70 133.70 1.5K
11:39 134.10 134.10 134.10 134.10 0.0K
11:45 134.10 134.10 134.10 134.10 0.1K
11:46 134.10 134.10 134.10 134.10 0.0K
11:53 134.10 134.10 134.10 134.10 0.0K
11:56 134.10 134.10 134.10 134.10 0.0K
12:02 134.10 134.10 134.10 134.10 0.1K
12:06 134.10 134.10 134.10 134.10 0.0K
12:16 133.90 133.90 133.90 133.90 0.0K
12:20 133.90 133.90 133.90 133.90 0.0K
12:25 133.90 133.90 133.90 133.90 0.1K
12:28 133.90 133.90 133.90 133.90 0.0K
12:29 133.80 133.80 133.80 133.80 0.0K
12:32 133.60 133.60 133.60 133.60 0.1K
12:33 133.80 133.80 133.80 133.80 0.0K
12:36 133.80 133.80 133.80 133.80 0.1K
12:38 133.80 133.80 133.80 133.80 0.0K
12:42 133.60 133.60 133.60 133.60 0.0K
12:43 133.60 133.60 133.60 133.60 0.0K
12:52 133.60 133.60 133.60 133.60 0.0K
12:54 133.80 133.80 133.80 133.80 0.0K
12:55 134.10 134.10 134.10 134.10 0.0K
12:59 134.10 134.10 134.10 134.10 0.1K
13:02 134.10 134.10 134.10 134.10 0.0K
13:10 133.90 133.90 133.90 133.90 0.1K
13:17 134.00 134.00 134.00 134.00 0.0K
13:18 134.30 134.30 134.30 134.30 0.0K
13:20 134.30 134.30 134.30 134.30 0.0K
13:22 134.30 134.30 134.30 134.30 0.1K
13:25 133.30 133.30 133.30 133.30 1.2K
13:29 134.10 134.10 134.10 134.10 0.0K
13:34 133.90 133.90 133.90 133.90 0.0K
13:41 133.90 133.90 133.90 133.90 0.0K
13:44 133.80 133.80 133.80 133.80 0.0K
13:49 133.80 133.80 133.80 133.80 0.0K
14:11 133.90 133.90 133.90 133.90 0.0K
14:13 133.80 133.80 133.80 133.80 0.0K
14:28 134.10 134.10 134.10 134.10 0.1K
14:30 134.10 134.10 134.10 134.10 0.0K
14:36 133.80 133.80 133.80 133.80 0.0K
14:41 134.10 134.10 133.80 133.80 0.0K
14:51 133.70 133.70 133.70 133.70 0.0K
15:02 133.70 133.70 133.70 133.70 0.1K
15:03 133.80 133.80 133.80 133.80 0.1K
15:06 134.00 134.00 134.00 134.00 0.1K
15:07 134.20 134.20 134.20 134.20 0.1K
15:08 133.40 133.40 133.40 133.40 0.1K
15:09 134.10 134.10 134.10 134.10 0.1K
15:18 134.30 134.30 134.30 134.30 0.1K
15:20 134.10 134.10 134.10 134.10 0.0K
15:24 134.20 134.20 134.20 134.20 0.1K
15:28 134.20 134.20 134.20 134.20 0.0K
15:33 134.20 134.20 134.20 134.20 0.0K
15:34 133.80 133.80 133.80 133.80 0.0K
15:42 134.20 134.60 134.20 134.60 0.4K
15:43 134.80 134.80 134.80 134.80 0.2K
15:44 134.80 134.80 134.80 134.80 0.1K
16:11 134.70 134.70 134.70 134.70 0.0K
16:15 134.70 134.70 134.70 134.70 0.0K
16:18 134.70 134.70 134.70 134.70 0.0K
16:28 134.70 134.70 134.70 134.70 0.0K
16:50 134.60 134.60 134.60 134.60 0.0K
17:16 134.60 134.60 134.60 134.60 0.0K
17:27 134.10 134.90 134.10 134.90 0.2K
17:34 134.10 134.10 134.10 134.10 0.0K
17:37 134.80 134.80 134.80 134.80 0.0K
18:00 135.20 135.20 135.20 135.20 0.4K
18:13 134.40 134.40 134.40 134.40 0.2K
18:31 134.00 134.00 134.00 134.00 0.1K
18:33 134.10 134.10 134.10 134.10 0.0K
18:35 134.00 134.00 134.00 134.00 0.0K
18:36 133.60 133.60 133.60 133.60 0.0K
18:37 134.00 134.00 134.00 134.00 0.0K
18:49 134.00 134.00 134.00 134.00 0.0K
23:49 134.00 134.00 134.00 134.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available