Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 135.20 135.20 135.20 135.20 0.6K
10:09 135.20 135.20 135.20 135.20 0.1K
10:12 132.90 132.90 132.90 132.90 1.7K
10:13 134.40 134.40 134.40 134.40 0.1K
10:14 134.40 134.40 134.40 134.40 0.0K
10:15 133.20 133.20 133.20 133.20 0.1K
10:16 134.30 134.30 134.30 134.30 0.0K
10:20 134.30 134.40 134.30 134.30 0.2K
10:21 134.40 134.40 134.40 134.40 0.2K
10:23 134.40 134.40 134.40 134.40 0.1K
10:26 134.90 134.90 134.90 134.90 0.1K
10:27 134.80 134.80 134.80 134.80 0.1K
10:29 134.40 134.40 134.40 134.40 0.1K
10:36 134.80 134.80 134.80 134.80 0.0K
10:40 134.80 134.80 134.80 134.80 0.0K
10:43 134.80 134.80 134.80 134.80 0.0K
10:45 134.80 134.80 134.80 134.80 0.1K
10:51 134.80 134.80 134.80 134.80 0.0K
10:52 134.80 134.80 134.50 134.50 0.0K
10:55 134.90 134.90 134.90 134.90 0.1K
11:03 134.80 134.90 134.80 134.90 0.0K
11:05 134.50 135.10 134.50 135.10 0.0K
11:11 135.10 135.10 135.10 135.10 0.0K
11:20 134.20 134.20 134.20 134.20 2.4K
11:22 134.10 134.10 134.10 134.10 0.0K
11:29 134.70 134.70 134.70 134.70 0.0K
11:39 134.10 134.10 134.10 134.10 0.0K
11:48 135.30 135.30 135.30 135.30 0.9K
11:50 136.40 136.40 136.40 136.40 0.5K
11:54 137.60 137.60 137.60 137.60 0.9K
11:55 136.20 136.90 136.20 136.30 0.3K
11:57 137.90 138.00 137.80 138.00 1.0K
12:00 137.90 137.90 136.20 136.20 0.9K
12:01 136.10 136.10 136.10 136.10 0.3K
12:02 134.60 134.60 134.60 134.60 0.3K
12:03 135.10 135.10 135.10 135.10 0.1K
12:18 135.50 135.50 135.50 135.50 0.0K
12:24 135.40 135.40 135.40 135.40 0.0K
12:27 135.30 135.30 135.30 135.30 0.0K
12:31 135.00 135.00 135.00 135.00 0.0K
12:34 134.90 134.90 134.90 134.90 0.0K
12:40 134.20 134.20 134.20 134.20 0.2K
12:42 134.90 134.90 134.90 134.90 0.1K
12:43 134.90 134.90 134.40 134.40 0.4K
12:44 134.40 134.40 134.40 134.40 0.0K
12:46 134.20 134.20 134.20 134.20 0.0K
12:47 135.80 135.80 135.80 135.80 2.1K
12:48 135.60 135.60 135.60 135.60 0.0K
12:49 136.10 136.10 136.10 136.10 0.0K
12:55 135.80 135.80 135.80 135.80 0.0K
13:02 136.40 136.40 136.40 136.40 0.8K
13:08 137.30 137.30 137.30 137.30 0.1K
13:09 135.80 135.80 135.80 135.80 0.0K
13:14 136.90 136.90 136.90 136.90 0.1K
13:16 136.30 136.30 135.70 135.70 0.2K
13:17 136.10 136.10 136.10 136.10 0.1K
13:18 136.00 136.00 136.00 136.00 0.1K
13:19 137.00 137.00 137.00 137.00 0.0K
13:23 136.30 136.30 136.30 136.30 0.0K
13:28 136.40 136.40 136.40 136.40 0.1K
13:32 136.20 136.20 136.20 136.20 0.0K
13:35 136.30 136.30 134.40 134.80 3.5K
13:36 134.80 134.80 134.80 134.80 0.0K
13:37 134.20 134.20 134.20 134.20 0.1K
13:39 134.90 134.90 134.90 134.90 0.0K
13:40 135.20 135.20 135.20 135.20 0.3K
14:04 134.20 134.20 134.20 134.20 0.0K
14:15 135.00 135.00 135.00 135.00 0.0K
14:21 134.90 134.90 134.90 134.90 0.0K
14:24 134.90 134.90 134.90 134.90 0.0K
14:29 134.80 134.80 134.80 134.80 0.0K
14:35 134.80 134.80 134.80 134.80 0.0K
14:37 134.80 134.80 134.80 134.80 0.0K
14:40 134.80 134.80 134.80 134.80 0.0K
14:42 134.20 134.20 134.20 134.20 0.0K
14:45 134.90 134.90 134.90 134.90 0.0K
14:52 134.90 134.90 134.90 134.90 0.0K
14:57 134.80 134.80 134.80 134.80 0.0K
14:58 134.70 134.70 134.70 134.70 0.0K
15:00 134.60 134.60 134.60 134.60 0.0K
15:01 134.20 134.20 134.20 134.20 0.0K
15:05 134.20 134.20 134.20 134.20 0.1K
15:07 134.90 134.90 134.90 134.90 0.6K
15:12 134.90 134.90 134.90 134.90 0.2K
15:13 134.80 134.80 134.80 134.80 0.1K
15:23 134.80 134.80 134.80 134.80 0.0K
15:27 134.80 134.80 134.80 134.80 0.1K
15:41 134.80 134.80 134.80 134.80 0.0K
15:53 134.20 134.20 134.20 134.20 0.1K
16:02 134.20 134.20 134.20 134.20 0.2K
16:21 133.90 133.90 133.90 133.90 0.5K
16:25 133.90 133.90 133.90 133.90 0.0K
16:38 133.40 133.40 133.40 133.40 1.6K
16:50 133.50 133.50 133.50 133.50 0.0K
16:55 133.40 133.40 133.40 133.40 0.5K
16:59 133.50 133.50 133.50 133.50 0.1K
17:16 133.60 133.60 133.60 133.60 0.1K
17:19 133.80 133.80 133.80 133.80 0.0K
17:28 134.30 134.30 134.30 134.30 0.0K
17:30 134.30 134.30 134.30 134.30 0.6K
17:36 133.60 133.60 133.60 133.60 0.0K
17:47 134.20 134.20 134.20 134.20 0.1K
17:49 134.20 134.20 134.20 134.20 0.0K
17:58 133.60 133.60 133.60 133.60 0.1K
17:59 133.50 133.50 133.50 133.50 0.2K
18:00 133.40 133.40 133.40 133.40 0.0K
18:03 134.40 134.40 134.40 134.40 0.0K
18:17 134.40 134.40 134.40 134.40 0.0K
18:29 136.70 136.70 136.70 136.70 1.5K
18:34 136.70 136.70 136.70 136.70 0.0K
18:38 136.70 136.70 136.70 136.70 0.1K
18:39 135.10 135.10 135.10 135.10 0.0K
18:48 133.50 133.50 133.50 133.50 0.0K
23:49 133.50 133.50 133.50 133.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available