Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 146.20 146.20 143.50 143.50 1.3K
10:01 143.50 143.50 143.50 143.50 0.0K
10:03 143.10 144.50 143.10 144.50 0.2K
10:07 144.10 146.30 144.10 146.30 1.4K
10:08 145.10 145.10 145.10 145.10 0.1K
10:10 145.10 145.10 145.10 145.10 0.0K
10:12 144.40 144.40 144.40 144.40 0.0K
10:13 145.50 145.50 145.50 145.50 0.0K
10:17 146.00 146.00 146.00 146.00 0.0K
10:20 145.30 145.30 145.30 145.30 0.0K
10:22 145.50 145.50 145.50 145.50 0.1K
10:24 144.90 144.90 144.90 144.90 0.0K
10:26 144.80 144.80 144.80 144.80 0.0K
10:27 144.80 145.50 144.70 144.70 0.1K
10:29 145.50 145.50 145.50 145.50 0.1K
10:30 145.50 145.50 145.50 145.50 0.3K
10:34 145.80 146.30 145.80 146.30 0.4K
10:36 146.30 146.30 145.50 145.50 0.3K
10:38 145.30 146.10 145.30 146.10 0.2K
10:40 146.20 146.20 146.20 146.20 0.1K
10:42 145.80 145.80 145.80 145.80 0.1K
10:43 145.20 145.20 145.20 145.20 0.0K
10:47 145.80 145.80 145.80 145.80 0.0K
10:50 145.50 145.50 145.50 145.50 0.0K
10:52 145.80 145.80 145.80 145.80 0.0K
10:56 145.00 145.00 145.00 145.00 0.1K
11:04 145.00 145.00 145.00 145.00 0.0K
11:10 145.50 145.50 145.50 145.50 0.0K
11:11 145.50 145.50 145.50 145.50 0.2K
11:13 145.80 145.80 145.80 145.80 0.0K
11:28 145.00 145.00 145.00 145.00 0.2K
11:37 145.00 145.00 145.00 145.00 0.0K
11:45 145.00 145.00 145.00 145.00 0.0K
11:55 145.00 145.00 145.00 145.00 0.1K
12:10 145.00 145.00 144.70 144.70 0.1K
12:13 144.60 144.60 144.60 144.60 0.0K
12:30 144.60 144.60 144.20 144.20 0.1K
12:38 143.90 143.90 143.90 143.90 0.3K
12:41 145.60 145.60 145.60 145.60 1.6K
13:13 144.90 144.90 144.90 144.90 0.0K
13:16 145.70 145.70 145.70 145.70 0.0K
13:20 145.70 145.70 145.70 145.70 0.0K
13:21 145.30 145.30 145.30 145.30 0.0K
13:22 145.00 145.00 145.00 145.00 0.0K
13:37 145.50 145.50 145.50 145.50 0.0K
13:48 145.10 145.10 145.10 145.10 0.0K
13:49 145.10 145.10 145.10 145.10 0.0K
13:51 145.10 145.10 145.10 145.10 0.0K
13:59 145.00 145.00 145.00 145.00 0.0K
14:00 144.70 144.70 144.60 144.60 0.0K
14:01 144.70 144.70 144.60 144.60 0.1K
14:17 144.60 144.60 144.60 144.60 0.0K
14:20 144.60 144.60 144.60 144.60 0.0K
14:47 145.30 145.30 145.30 145.30 0.0K
14:56 145.10 145.10 145.10 145.10 0.0K
15:08 145.00 145.00 145.00 145.00 0.1K
15:23 145.00 145.00 145.00 145.00 0.0K
15:33 145.00 145.00 145.00 145.00 0.0K
15:37 144.50 144.50 144.50 144.50 0.1K
15:45 144.40 144.40 144.40 144.40 0.1K
15:49 144.40 144.40 144.40 144.40 0.0K
15:58 144.20 144.20 144.00 144.00 0.1K
15:59 144.30 144.30 144.30 144.30 0.0K
16:05 144.10 144.10 144.10 144.10 0.1K
16:06 144.20 144.20 144.20 144.20 0.0K
16:15 144.20 144.20 144.20 144.20 0.1K
16:18 144.10 144.10 144.10 144.10 0.0K
16:22 144.10 144.10 144.10 144.10 0.0K
16:27 144.10 144.10 144.10 144.10 0.0K
17:13 144.00 144.00 143.50 143.50 0.9K
17:14 143.70 143.70 143.60 143.60 0.8K
17:15 143.40 143.40 143.40 143.40 0.1K
17:16 142.70 142.70 142.70 142.70 3.1K
17:19 142.50 142.50 142.50 142.50 0.1K
17:23 142.60 142.60 142.60 142.60 0.0K
17:31 142.30 142.30 142.30 142.30 0.1K
17:39 142.30 142.30 142.30 142.30 0.0K
17:42 142.30 142.30 142.30 142.30 0.0K
17:47 142.20 142.20 142.20 142.20 0.0K
17:51 143.00 143.00 143.00 143.00 0.1K
17:53 143.00 143.00 143.00 143.00 0.1K
17:54 143.00 143.00 143.00 143.00 0.1K
17:55 143.00 143.00 143.00 143.00 0.2K
17:57 142.90 142.90 142.90 142.90 0.0K
18:04 142.90 142.90 142.90 142.90 0.1K
18:07 142.50 142.50 142.50 142.50 0.2K
18:13 143.30 143.30 143.30 143.30 0.0K
18:28 143.60 143.60 143.60 143.60 0.2K
18:29 143.60 143.60 143.60 143.60 0.2K
18:31 142.50 142.50 142.50 142.50 0.2K
18:45 142.50 142.50 142.50 142.50 0.2K
23:49 142.50 142.50 142.50 142.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available