Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 143.50 143.50 143.50 143.50 0.0K
10:00 144.10 144.10 144.10 144.10 0.0K
10:03 144.30 144.30 144.30 144.30 0.1K
10:05 143.90 143.90 143.90 143.90 0.0K
10:06 143.90 143.90 143.90 143.90 0.0K
10:07 143.90 143.90 143.90 143.90 0.1K
10:13 144.60 145.40 144.60 145.40 3.3K
10:14 146.00 146.30 144.50 144.50 0.6K
10:19 144.60 144.60 144.60 144.60 0.1K
10:27 144.50 144.50 144.50 144.50 0.2K
10:31 144.20 144.20 144.20 144.20 0.2K
10:35 144.10 144.10 144.10 144.10 0.2K
10:39 144.10 144.10 144.10 144.10 0.0K
10:40 145.60 145.60 145.60 145.60 0.8K
10:41 146.10 146.10 146.10 146.10 0.3K
10:45 146.00 146.00 146.00 146.00 0.0K
10:49 145.40 145.40 145.40 145.40 0.0K
10:51 145.40 145.40 145.40 145.40 0.0K
10:56 145.90 145.90 145.90 145.90 0.1K
10:59 145.40 145.40 145.40 145.40 0.0K
11:02 145.90 145.90 145.90 145.90 0.1K
11:03 145.90 145.90 145.90 145.90 0.1K
11:05 146.00 146.00 146.00 146.00 0.0K
11:15 145.10 145.10 145.10 145.10 0.1K
11:18 143.70 143.70 143.70 143.70 13.0K
11:19 145.30 145.30 145.30 145.30 0.0K
11:21 145.30 145.30 145.30 145.30 0.0K
11:25 145.30 145.30 145.30 145.30 0.0K
11:29 144.20 144.20 144.20 144.20 0.0K
11:39 144.20 144.20 143.90 143.90 0.1K
11:52 144.30 144.30 144.30 144.30 0.2K
11:57 144.70 144.70 144.70 144.70 0.1K
12:12 144.60 144.60 144.60 144.60 0.1K
12:16 144.60 144.60 144.60 144.60 0.0K
12:17 144.60 144.60 144.60 144.60 0.0K
12:18 144.60 144.60 144.60 144.60 0.0K
12:22 144.60 144.60 144.60 144.60 0.0K
12:24 144.70 144.70 144.70 144.70 0.0K
12:25 143.80 143.80 143.80 143.80 1.2K
12:26 144.30 144.30 144.30 144.30 0.0K
12:41 144.20 144.20 144.20 144.20 0.0K
12:44 144.30 144.30 144.30 144.30 0.2K
12:45 144.20 144.20 143.60 143.60 0.0K
12:46 144.30 144.30 144.30 144.30 0.0K
13:01 144.30 144.30 144.30 144.30 0.0K
13:05 144.80 144.80 144.40 144.40 0.6K
13:06 144.50 144.50 144.50 144.50 0.0K
13:08 145.20 145.20 145.20 145.20 0.4K
13:15 145.00 145.00 145.00 145.00 0.0K
13:29 144.20 144.20 144.20 144.20 0.0K
13:35 144.80 144.80 144.20 144.20 0.0K
13:42 144.20 144.20 144.20 144.20 0.1K
14:01 144.70 144.70 144.70 144.70 0.0K
14:10 145.20 145.20 145.20 145.20 0.7K
14:13 145.20 145.20 145.20 145.20 0.0K
14:46 145.30 145.30 145.30 145.30 0.1K
14:47 145.90 145.90 145.90 145.90 0.0K
14:49 145.40 145.40 145.40 145.40 0.0K
14:50 145.90 145.90 145.90 145.90 0.1K
14:52 146.00 146.00 146.00 146.00 0.0K
14:58 146.00 146.00 146.00 146.00 1.0K
15:05 145.60 145.60 145.60 145.60 0.0K
15:08 146.00 146.00 146.00 146.00 0.0K
15:14 146.30 146.30 146.30 146.30 3.3K
15:17 146.40 146.40 146.40 146.40 0.2K
15:18 145.40 145.90 145.40 145.90 0.7K
15:20 146.00 147.10 146.00 147.10 1.0K
15:21 147.30 147.30 147.30 147.30 0.2K
15:23 147.10 147.10 147.10 147.10 0.0K
15:30 147.00 147.00 147.00 147.00 0.0K
15:41 146.20 146.20 146.20 146.20 0.0K
15:46 146.20 146.20 146.20 146.20 0.0K
15:54 146.20 146.20 146.20 146.20 0.0K
15:57 146.90 146.90 146.90 146.90 0.0K
16:01 146.10 146.10 146.10 146.10 0.1K
16:02 147.00 147.00 146.10 146.10 0.4K
16:20 146.90 146.90 146.90 146.90 0.0K
16:23 146.20 146.20 146.20 146.20 0.0K
16:29 146.00 146.40 146.00 146.40 0.8K
16:30 146.60 146.60 146.40 146.40 0.0K
16:44 146.60 146.60 146.60 146.60 0.0K
16:51 146.20 146.20 146.20 146.20 0.0K
16:55 145.80 145.80 145.80 145.80 0.0K
17:05 146.10 146.10 145.80 145.80 0.1K
17:07 145.70 145.70 144.90 144.90 2.8K
17:09 144.10 144.10 144.10 144.10 0.4K
17:10 144.20 144.20 144.20 144.20 0.0K
17:12 144.00 144.00 144.00 144.00 0.4K
17:14 144.00 144.00 144.00 144.00 0.2K
17:33 144.00 144.00 144.00 144.00 0.0K
17:35 143.60 143.60 143.60 143.60 0.7K
17:39 143.50 143.50 143.50 143.50 0.1K
17:40 143.50 143.50 143.50 143.50 0.0K
17:44 143.90 144.00 143.90 144.00 0.1K
17:45 144.00 144.00 144.00 144.00 0.1K
17:46 143.90 143.90 143.90 143.90 0.0K
17:58 143.90 143.90 143.90 143.90 0.0K
18:15 143.90 143.90 143.90 143.90 0.0K
18:22 145.20 145.30 145.20 145.30 1.0K
18:23 144.50 144.80 144.50 144.80 0.5K
18:24 144.80 144.80 144.80 144.80 0.0K
18:25 145.20 145.20 145.10 145.10 0.1K
18:26 145.70 145.70 145.70 145.70 1.5K
18:28 145.30 145.30 145.30 145.30 0.0K
18:32 144.00 144.00 144.00 144.00 0.1K
18:34 143.90 143.90 143.90 143.90 0.0K
18:36 143.90 143.90 143.90 143.90 0.0K
18:37 144.60 144.60 144.60 144.60 0.0K
18:38 144.00 144.00 144.00 144.00 0.1K
18:39 144.30 144.30 144.30 144.30 0.0K
18:48 143.90 143.90 143.90 143.90 0.0K
23:49 143.90 143.90 143.90 143.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available