Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 142.00 142.00 142.00 142.00 0.0K
10:00 142.40 142.40 138.40 138.40 0.6K
10:03 140.30 140.30 140.30 140.30 0.0K
10:04 140.50 140.50 140.50 140.50 0.2K
10:09 140.50 140.50 140.50 140.50 0.2K
10:25 140.00 140.00 140.00 140.00 0.0K
10:34 140.10 140.10 140.10 140.10 0.0K
10:42 140.00 140.00 140.00 140.00 0.1K
10:44 140.00 140.00 140.00 140.00 0.0K
10:45 140.00 140.00 140.00 140.00 0.0K
10:50 138.80 138.80 138.80 138.80 0.0K
10:51 139.10 139.10 139.10 139.10 0.0K
10:53 140.00 140.00 140.00 140.00 0.2K
10:57 139.90 139.90 139.90 139.90 0.0K
11:09 139.90 139.90 139.90 139.90 0.0K
11:13 140.00 140.00 140.00 140.00 0.0K
11:27 139.20 139.20 139.20 139.20 0.0K
11:35 139.90 139.90 139.90 139.90 0.0K
11:45 139.20 139.20 139.20 139.20 0.0K
11:57 139.20 139.90 139.20 139.90 0.0K
11:59 138.70 138.70 138.70 138.70 0.4K
12:01 138.80 138.80 138.80 138.80 0.1K
12:04 138.70 138.70 138.70 138.70 0.1K
12:06 138.00 138.00 138.00 138.00 0.1K
12:08 138.70 138.70 138.70 138.70 0.1K
12:09 138.10 138.10 138.10 138.10 0.0K
12:11 137.90 137.90 137.90 137.90 0.1K
12:14 137.70 137.70 137.70 137.70 0.1K
12:16 137.70 137.70 137.70 137.70 0.1K
12:18 137.70 138.60 137.70 138.60 0.3K
12:19 137.80 137.80 137.80 137.80 0.0K
12:20 138.40 138.40 138.40 138.40 0.0K
12:21 138.40 138.40 137.90 137.90 0.1K
12:22 138.40 138.40 138.40 138.40 0.0K
12:24 136.90 136.90 136.90 136.90 0.1K
12:26 137.20 138.10 137.20 138.10 0.1K
12:29 137.20 138.00 137.20 138.00 0.1K
12:30 137.80 137.80 137.80 137.80 0.0K
12:31 137.30 137.30 137.30 137.30 0.1K
12:34 137.30 137.30 137.30 137.30 0.1K
12:36 137.30 137.30 137.30 137.30 0.1K
12:38 137.30 137.30 137.30 137.30 0.1K
12:41 137.30 137.30 137.30 137.30 0.1K
12:43 137.10 137.10 137.10 137.10 0.1K
12:44 137.90 137.90 137.90 137.90 0.1K
12:46 136.80 136.80 136.80 136.80 0.1K
12:48 136.90 136.90 136.90 136.90 0.1K
12:51 136.80 136.80 136.80 136.80 0.1K
12:53 136.70 136.70 136.70 136.70 0.1K
12:56 136.60 136.60 136.60 136.60 0.1K
12:58 137.10 137.10 137.10 137.10 0.0K
13:00 136.20 136.20 136.20 136.20 0.1K
13:02 137.00 137.00 137.00 137.00 0.0K
13:04 136.20 136.20 136.20 136.20 0.0K
13:08 136.40 136.40 136.40 136.40 0.0K
13:09 137.20 137.20 137.20 137.20 0.1K
13:10 137.00 137.20 137.00 137.20 0.1K
13:12 136.50 137.20 136.50 137.20 0.1K
13:14 136.50 136.50 136.50 136.50 0.1K
13:17 136.50 136.50 136.50 136.50 0.0K
13:19 136.50 136.50 136.50 136.50 0.0K
13:22 136.40 136.40 136.40 136.40 0.0K
13:31 137.00 137.00 137.00 137.00 0.1K
13:33 137.00 137.00 137.00 137.00 0.1K
13:36 137.00 137.10 137.00 137.10 0.1K
13:38 136.50 136.50 136.50 136.50 0.0K
13:43 136.50 136.50 136.50 136.50 0.0K
13:46 137.30 137.30 137.10 137.10 0.2K
13:47 137.10 137.10 137.10 137.10 0.0K
13:48 137.10 137.10 137.10 137.10 0.0K
13:50 136.50 136.50 136.50 136.50 0.0K
13:53 136.50 136.50 136.50 136.50 0.0K
13:58 137.10 137.10 137.10 137.10 0.0K
14:00 136.50 136.50 136.50 136.50 0.0K
14:06 136.90 136.90 136.90 136.90 0.0K
14:07 136.50 136.50 136.50 136.50 0.0K
14:10 136.50 136.50 136.50 136.50 0.0K
14:15 137.10 137.10 137.10 137.10 0.0K
14:16 136.50 136.50 136.50 136.50 0.1K
14:18 137.10 137.10 137.10 137.10 0.0K
14:19 137.10 137.10 137.10 137.10 0.0K
14:20 136.50 136.50 136.40 136.40 0.1K
14:22 137.10 137.10 137.10 137.10 0.0K
14:23 137.10 137.10 137.10 137.10 0.1K
14:24 136.50 136.50 136.50 136.50 0.0K
14:32 136.50 136.50 136.50 136.50 0.1K
14:33 136.40 136.40 136.40 136.40 0.0K
14:34 137.00 137.00 137.00 137.00 0.1K
14:37 137.00 137.00 137.00 137.00 0.1K
14:39 137.00 137.00 137.00 137.00 0.1K
14:41 136.50 136.50 136.50 136.50 0.1K
14:44 136.50 136.50 136.50 136.50 0.0K
14:46 136.50 136.50 136.50 136.50 0.0K
14:50 136.60 136.60 136.60 136.60 0.1K
14:53 136.50 136.50 136.50 136.50 0.1K
14:58 136.50 136.50 136.50 136.50 0.1K
15:08 137.10 137.20 137.10 137.20 0.0K
15:10 136.50 136.50 136.50 136.50 0.0K
15:12 137.00 137.00 137.00 137.00 0.0K
15:14 136.50 136.50 136.50 136.50 0.0K
15:18 136.50 136.50 136.50 136.50 0.1K
15:20 136.50 136.50 136.50 136.50 0.1K
15:25 136.30 136.30 136.30 136.30 0.3K
15:28 136.80 136.80 136.80 136.80 0.1K
15:29 136.80 136.90 136.50 136.50 0.1K
15:30 136.50 136.50 136.50 136.50 0.0K
15:32 136.50 136.50 136.50 136.50 0.0K
15:40 136.50 136.90 136.50 136.90 0.2K
15:42 137.00 137.00 136.90 136.90 0.0K
15:48 136.90 136.90 136.90 136.90 0.1K
16:05 136.60 137.50 136.60 137.50 0.7K
16:07 136.50 136.50 136.50 136.50 0.2K
16:10 136.50 136.50 136.50 136.50 0.1K
16:12 136.50 136.50 136.50 136.50 0.1K
16:17 137.00 137.00 137.00 137.00 0.0K
16:18 136.50 136.50 136.50 136.50 0.0K
16:21 136.50 136.50 136.50 136.50 0.0K
16:25 137.20 137.20 137.20 137.20 0.0K
16:28 137.10 137.10 137.10 137.10 0.0K
16:29 137.10 137.10 137.10 137.10 0.0K
16:30 136.40 137.30 136.40 137.30 0.0K
16:33 136.50 136.50 136.50 136.50 0.1K
16:53 136.50 136.50 136.50 136.50 0.1K
16:54 136.90 136.90 136.90 136.90 0.0K
16:56 136.50 136.50 136.50 136.50 0.0K
17:00 137.10 137.10 137.10 137.10 0.1K
17:03 137.10 137.10 137.10 137.10 0.1K
17:06 137.10 137.10 137.10 137.10 0.0K
17:08 137.10 137.10 137.10 137.10 0.1K
17:14 137.30 137.30 137.30 137.30 0.1K
17:15 138.00 138.00 138.00 138.00 0.2K
17:17 136.50 136.50 136.50 136.50 0.2K
17:22 136.50 136.50 136.50 136.50 0.1K
17:24 137.10 137.10 137.10 137.10 0.1K
17:25 137.20 137.20 137.20 137.20 0.2K
17:26 136.50 136.50 136.50 136.50 0.0K
17:28 136.50 136.50 136.50 136.50 0.1K
17:30 136.50 136.50 136.50 136.50 0.1K
17:33 136.50 136.50 136.50 136.50 0.1K
17:35 137.00 137.00 137.00 137.00 0.0K
17:36 136.50 136.50 136.50 136.50 0.1K
17:38 136.50 136.50 136.50 136.50 0.2K
17:42 136.50 136.50 136.50 136.50 0.1K
17:46 136.50 136.50 136.50 136.50 0.1K
17:49 136.50 136.50 136.50 136.50 0.1K
17:55 136.50 136.50 136.50 136.50 0.1K
18:06 136.50 136.50 136.50 136.50 0.1K
18:09 136.90 136.90 136.90 136.90 0.0K
18:10 136.90 136.90 136.90 136.90 0.2K
18:16 136.50 136.50 136.50 136.50 0.1K
18:21 136.50 136.50 136.50 136.50 0.1K
18:24 136.50 136.50 136.50 136.50 0.2K
18:28 136.70 136.70 136.70 136.70 0.1K
18:29 136.50 136.50 136.50 136.50 0.6K
18:34 137.50 137.50 137.50 137.50 0.4K
23:49 137.50 137.50 137.50 137.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available