Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 137.60 137.60 137.60 137.60 0.0K
10:00 137.10 137.10 137.10 137.10 0.1K
10:05 137.00 137.00 137.00 137.00 0.3K
10:12 137.20 137.20 137.20 137.20 0.0K
10:16 137.20 137.20 137.20 137.20 0.0K
10:21 137.20 137.20 137.20 137.20 0.0K
10:25 136.80 136.80 136.80 136.80 0.0K
10:26 136.60 136.60 136.60 136.60 0.0K
10:44 136.50 136.50 136.50 136.50 0.2K
10:45 137.20 137.20 137.20 137.20 0.2K
10:50 137.00 137.00 137.00 137.00 0.0K
10:52 137.10 137.10 137.10 137.10 0.0K
10:54 137.40 137.40 137.40 137.40 0.0K
10:59 137.00 137.00 137.00 137.00 0.0K
11:12 137.00 137.00 137.00 137.00 0.1K
11:20 137.00 137.50 137.00 137.50 0.1K
11:21 137.00 137.00 137.00 137.00 0.0K
11:29 137.40 137.40 137.40 137.40 0.0K
11:30 137.40 137.40 137.40 137.40 0.0K
11:40 137.00 137.00 137.00 137.00 0.1K
11:51 136.50 136.50 136.50 136.50 0.1K
12:21 136.60 136.60 136.60 136.60 0.0K
12:27 136.60 136.60 136.60 136.60 0.0K
12:29 136.60 136.60 136.60 136.60 0.0K
12:31 136.60 136.60 136.60 136.60 0.0K
12:33 136.60 136.60 136.60 136.60 0.0K
12:34 136.60 136.60 136.60 136.60 0.1K
12:43 136.60 136.60 136.60 136.60 0.0K
12:44 137.00 137.00 137.00 137.00 0.0K
13:10 137.20 137.20 137.20 137.20 0.0K
13:21 137.00 137.00 137.00 137.00 0.0K
13:36 136.60 136.60 136.60 136.60 0.0K
13:39 136.90 136.90 136.90 136.90 0.1K
13:53 137.20 137.20 137.20 137.20 0.1K
14:14 137.20 137.20 137.20 137.20 0.0K
14:44 136.80 136.80 136.80 136.80 0.0K
14:49 136.80 136.80 136.80 136.80 0.0K
15:02 137.20 137.20 137.20 137.20 0.0K
15:06 137.20 137.20 137.20 137.20 0.0K
15:21 137.20 137.20 137.20 137.20 0.0K
15:27 137.20 137.20 137.20 137.20 0.0K
15:29 136.80 136.80 136.80 136.80 0.1K
15:36 137.30 137.30 137.30 137.30 0.0K
15:47 137.30 137.30 137.30 137.30 0.1K
16:21 137.30 137.30 137.30 137.30 0.0K
16:28 136.50 136.50 136.50 136.50 0.2K
16:36 137.20 137.20 137.20 137.20 0.0K
16:45 137.30 137.30 137.30 137.30 0.0K
16:54 137.30 137.30 137.30 137.30 0.0K
17:30 137.00 137.00 137.00 137.00 0.0K
17:31 137.00 137.00 137.00 137.00 0.0K
17:58 137.00 137.00 137.00 137.00 0.0K
18:16 136.80 136.80 136.80 136.80 0.0K
18:45 136.40 136.40 136.40 136.40 0.2K
23:49 136.40 136.40 136.40 136.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available