Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:02 | 138.60 | 138.60 | 138.60 | 138.60 | 0.1K |
| 10:10 | 136.80 | 137.40 | 136.80 | 137.40 | 0.2K |
| 10:14 | 137.70 | 137.70 | 137.70 | 137.70 | 0.1K |
| 10:42 | 137.10 | 137.10 | 137.10 | 137.10 | 0.0K |
| 11:00 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |
| 11:02 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |
| 11:05 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 11:38 | 137.20 | 137.20 | 137.20 | 137.20 | 0.1K |
| 11:39 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 11:41 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0K |
| 11:42 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:48 | 136.60 | 136.60 | 136.60 | 136.60 | 0.2K |
| 12:00 | 137.20 | 137.20 | 137.20 | 137.20 | 0.0K |
| 12:14 | 137.80 | 137.80 | 137.80 | 137.80 | 0.6K |
| 12:18 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0K |
| 12:26 | 137.50 | 137.50 | 137.50 | 137.50 | 0.3K |
| 12:39 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 12:50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 12:53 | 138.10 | 138.10 | 138.10 | 138.10 | 0.0K |
| 13:03 | 138.10 | 138.10 | 138.10 | 138.10 | 0.0K |
| 13:46 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0K |
| 14:06 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 14:08 | 138.30 | 138.30 | 138.30 | 138.30 | 0.2K |
| 14:10 | 138.50 | 138.50 | 138.50 | 138.50 | 0.5K |
| 14:16 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:18 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0K |
| 14:20 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0K |
| 14:30 | 137.30 | 137.30 | 137.30 | 137.30 | 1.2K |
| 14:31 | 137.80 | 137.80 | 137.80 | 137.80 | 1.3K |
| 14:34 | 137.30 | 137.30 | 137.30 | 137.30 | 0.2K |
| 14:35 | 137.90 | 137.90 | 137.90 | 137.90 | 0.2K |
| 14:49 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0K |
| 15:07 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0K |
| 15:11 | 137.30 | 137.80 | 137.30 | 137.80 | 0.4K |
| 15:25 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |
| 15:33 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0K |
| 15:56 | 136.80 | 136.80 | 136.80 | 136.80 | 1.4K |
| 15:58 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 16:22 | 137.40 | 137.40 | 137.40 | 137.40 | 0.0K |
| 16:24 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 16:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 17:36 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0K |
| 17:49 | 136.80 | 136.80 | 136.80 | 136.80 | 0.1K |
| 17:56 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0K |
| 18:20 | 136.80 | 136.80 | 136.80 | 136.80 | 0.1K |
| 18:21 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 18:22 | 136.80 | 136.80 | 136.80 | 136.80 | 0.1K |
| 18:32 | 136.80 | 136.80 | 136.70 | 136.70 | 0.0K |
| 18:33 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 18:34 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 18:36 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 18:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 23:49 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |