Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 134.20 136.00 134.20 136.00 2.3K
10:03 137.00 137.00 136.30 136.30 1.1K
10:04 138.60 138.90 137.50 137.50 1.0K
10:07 136.20 136.20 136.20 136.20 0.1K
10:09 136.90 136.90 136.90 136.90 0.0K
10:17 136.80 136.80 136.80 136.80 0.1K
10:40 136.90 136.90 136.90 136.90 0.1K
10:41 137.10 137.10 137.10 137.10 0.1K
10:56 137.10 137.10 137.10 137.10 0.3K
11:00 136.80 136.80 136.80 136.80 0.0K
11:07 137.00 137.00 137.00 137.00 0.1K
11:16 136.10 136.10 136.10 136.10 0.1K
11:24 136.10 136.10 136.10 136.10 0.0K
11:55 136.20 136.20 136.20 136.20 0.0K
11:59 135.10 135.10 135.10 135.10 3.2K
12:12 135.90 135.90 135.90 135.90 0.0K
12:29 135.70 135.70 135.70 135.70 0.0K
12:40 136.80 137.40 136.80 137.40 5.4K
12:41 137.50 138.80 137.50 138.80 3.4K
12:43 138.80 138.80 138.80 138.80 0.1K
12:51 138.00 138.00 138.00 138.00 0.1K
12:53 138.70 138.70 138.70 138.70 0.0K
13:00 138.80 139.00 138.80 139.00 0.3K
13:01 139.00 139.00 139.00 139.00 0.1K
13:05 139.10 139.30 139.10 139.30 0.1K
13:08 138.60 138.60 138.60 138.60 0.0K
13:24 139.00 139.00 139.00 139.00 0.0K
13:35 137.90 137.90 137.90 137.90 0.2K
14:07 137.90 137.90 137.90 137.90 0.1K
14:08 136.80 137.80 136.80 137.80 6.1K
14:09 137.00 138.10 137.00 138.00 0.1K
14:10 137.00 137.00 137.00 137.00 0.7K
14:11 136.80 136.80 136.80 136.80 0.0K
14:17 136.70 136.70 136.70 136.70 0.0K
14:24 136.40 136.40 136.40 136.40 0.0K
14:31 136.50 136.50 136.50 136.50 0.0K
14:37 136.50 136.50 136.50 136.50 0.0K
14:50 136.00 136.00 136.00 136.00 2.8K
14:54 136.00 136.00 136.00 136.00 0.0K
15:05 136.50 136.50 136.50 136.50 0.0K
15:13 136.00 136.00 136.00 136.00 0.1K
15:17 136.00 136.00 136.00 136.00 0.0K
15:33 135.90 135.90 135.90 135.90 0.1K
16:06 135.80 135.80 135.80 135.80 0.0K
16:20 135.70 135.70 135.70 135.70 0.0K
16:38 135.60 135.60 135.60 135.60 0.0K
16:39 135.30 135.30 135.30 135.30 0.0K
17:01 135.00 135.20 135.00 135.20 0.2K
17:03 134.90 134.90 134.90 134.90 1.1K
17:05 135.30 135.30 134.60 134.60 0.1K
17:07 134.60 134.60 134.60 134.60 0.1K
17:10 134.60 134.60 134.60 134.60 0.1K
17:12 133.90 133.90 133.90 133.90 0.1K
17:15 133.90 133.90 133.90 133.90 0.1K
17:17 133.90 133.90 133.90 133.90 0.1K
17:20 133.80 133.80 133.80 133.80 0.1K
17:22 133.70 133.70 133.70 133.70 0.1K
17:25 133.80 133.80 133.80 133.80 0.1K
17:27 133.70 133.70 133.70 133.70 0.1K
17:30 133.70 133.70 133.70 133.70 0.1K
17:32 133.70 133.70 133.70 133.70 0.1K
17:35 133.60 133.60 133.60 133.60 0.1K
17:37 133.60 133.60 133.60 133.60 0.1K
17:40 133.50 133.50 133.50 133.50 0.1K
17:41 134.60 134.60 134.60 134.60 0.0K
17:42 133.50 134.40 133.50 134.40 0.1K
17:45 134.40 134.40 134.40 134.40 0.1K
17:46 134.40 134.40 134.40 134.40 0.0K
17:47 133.20 133.20 133.20 133.20 0.1K
17:49 133.30 133.30 133.30 133.30 0.1K
17:50 134.10 134.10 134.10 134.10 0.0K
17:52 133.30 133.30 133.30 133.30 0.1K
17:53 133.80 133.80 133.80 133.80 0.0K
17:54 133.30 133.30 133.30 133.30 0.1K
17:57 133.30 133.30 133.30 133.30 0.1K
17:59 133.20 133.20 133.20 133.20 0.1K
18:02 133.20 133.80 133.20 133.80 0.1K
18:05 133.20 133.90 133.20 133.90 0.2K
18:07 133.20 133.20 133.20 133.20 0.1K
18:09 133.20 133.20 133.20 133.20 0.1K
18:12 133.20 133.20 133.20 133.20 0.1K
18:14 133.20 133.20 133.20 133.20 0.1K
18:17 133.10 133.10 133.10 133.10 0.1K
18:19 133.10 133.10 133.10 133.10 0.1K
18:22 133.10 133.10 133.10 133.10 0.1K
18:23 133.00 133.00 133.00 133.00 0.1K
18:24 132.70 132.70 132.70 132.70 0.1K
18:27 132.70 132.70 132.70 132.70 0.1K
18:28 132.60 132.60 132.60 132.60 0.0K
18:29 132.50 132.50 132.50 132.50 0.1K
18:32 132.30 132.30 132.30 132.30 0.0K
18:38 132.30 132.30 132.20 132.20 1.1K
18:45 132.20 132.20 132.20 132.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available