Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 133.50 133.50 133.50 133.50 0.1K
10:02 132.40 132.40 132.40 132.40 0.1K
10:04 133.00 133.00 133.00 133.00 0.0K
10:14 133.10 133.10 133.10 133.10 0.1K
10:16 133.30 133.30 133.30 133.30 0.0K
10:19 133.30 133.30 133.30 133.30 0.0K
10:20 133.30 133.30 133.30 133.30 0.1K
10:38 133.00 133.00 133.00 133.00 0.0K
10:44 133.70 133.70 133.70 133.70 0.1K
10:49 133.60 133.60 133.60 133.60 0.0K
10:56 133.60 133.60 133.60 133.60 0.0K
11:14 133.00 133.00 133.00 133.00 0.1K
11:25 133.00 133.00 133.00 133.00 0.2K
11:30 133.00 133.00 133.00 133.00 0.0K
12:00 134.20 134.20 134.20 134.20 3.0K
12:06 133.20 133.20 133.20 133.20 0.2K
12:25 134.00 134.00 134.00 134.00 0.0K
12:36 134.00 134.00 134.00 134.00 0.1K
12:44 134.50 134.50 134.50 134.50 0.1K
12:47 134.60 134.60 134.60 134.60 0.1K
12:57 134.50 134.70 134.50 134.70 0.2K
12:58 134.80 134.80 134.80 134.80 0.0K
13:14 134.80 134.80 134.80 134.80 0.4K
13:42 134.50 134.50 134.50 134.50 0.0K
13:45 133.80 133.80 133.80 133.80 0.1K
13:53 133.80 133.80 133.80 133.80 0.0K
14:20 134.50 134.50 134.50 134.50 0.1K
14:22 134.00 134.00 134.00 134.00 0.0K
14:23 133.80 133.80 133.80 133.80 0.1K
14:34 134.00 134.00 134.00 134.00 0.0K
14:37 133.60 133.60 133.60 133.60 0.0K
15:48 133.30 133.30 133.30 133.30 0.0K
15:56 132.40 132.40 132.40 132.40 3.3K
15:58 133.20 133.20 133.20 133.20 0.1K
16:14 133.30 133.30 133.30 133.30 0.1K
16:51 134.00 134.00 134.00 134.00 0.8K
18:38 133.00 133.00 133.00 133.00 0.1K
23:49 133.00 133.00 133.00 133.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available