Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 131.90 131.90 131.90 131.90 0.0K
10:06 131.70 131.70 131.70 131.70 0.0K
10:15 130.40 130.40 130.40 130.40 0.1K
10:25 131.40 131.40 131.40 131.40 0.1K
10:42 131.60 131.60 131.40 131.40 0.0K
11:05 131.10 131.10 131.10 131.10 0.1K
11:22 131.50 131.50 131.50 131.50 0.1K
11:40 131.10 131.50 131.10 131.50 0.0K
12:13 131.40 131.40 131.40 131.40 0.0K
12:14 131.40 131.40 131.40 131.40 0.1K
12:42 131.40 131.40 131.40 131.40 0.0K
12:46 130.50 130.50 130.50 130.50 0.1K
12:47 130.30 130.90 130.30 130.90 3.5K
12:48 130.00 130.00 130.00 130.00 0.0K
12:50 129.40 130.30 129.40 130.30 0.0K
12:52 130.20 130.20 130.20 130.20 0.0K
12:55 130.20 130.20 130.20 130.20 0.0K
13:22 130.40 130.40 130.40 130.40 0.0K
13:31 129.90 129.90 129.90 129.90 0.0K
13:33 129.60 129.60 129.60 129.60 0.0K
13:41 129.20 129.20 129.20 129.20 0.1K
13:42 130.10 130.10 130.10 130.10 0.0K
13:55 130.30 130.30 130.30 130.30 0.3K
14:28 128.60 128.60 128.60 128.60 2.1K
14:34 128.40 128.40 128.40 128.40 0.0K
14:35 129.00 129.00 129.00 129.00 0.0K
14:37 128.40 128.40 128.40 128.40 0.0K
14:38 129.00 129.00 129.00 129.00 0.0K
14:41 128.20 128.20 128.20 128.20 0.0K
14:43 128.90 129.00 128.90 129.00 0.1K
14:55 128.20 128.20 128.20 128.20 0.0K
14:58 128.30 128.30 128.30 128.30 0.8K
15:00 128.20 128.20 128.20 128.20 0.2K
15:02 128.30 128.30 128.30 128.30 0.1K
15:05 128.20 128.20 128.20 128.20 0.0K
15:10 128.30 128.30 128.30 128.30 0.1K
15:19 128.20 128.20 128.20 128.20 0.0K
15:20 128.70 128.70 128.70 128.70 0.0K
15:25 129.00 129.00 129.00 129.00 0.0K
15:32 129.10 129.10 129.10 129.10 0.2K
15:42 129.00 129.00 129.00 129.00 0.0K
15:59 128.90 128.90 128.90 128.90 0.0K
16:24 128.40 128.40 128.40 128.40 0.0K
16:44 128.90 128.90 128.90 128.90 0.1K
16:45 128.90 128.90 128.90 128.90 0.0K
16:47 128.30 128.30 128.30 128.30 0.1K
16:49 128.30 128.30 128.30 128.30 0.1K
17:00 128.30 128.30 128.30 128.30 0.0K
17:10 128.90 128.90 128.90 128.90 0.0K
17:16 129.00 129.00 129.00 129.00 0.0K
17:20 129.10 129.10 129.10 129.10 0.0K
17:22 129.80 129.80 129.80 129.80 0.2K
17:27 129.60 129.60 129.60 129.60 0.0K
17:43 128.40 128.40 128.40 128.40 0.0K
17:49 129.00 129.00 129.00 129.00 0.0K
17:54 128.20 128.20 128.20 128.20 0.0K
17:58 127.70 127.70 127.70 127.70 3.6K
18:01 127.10 127.10 127.00 127.00 0.1K
18:04 126.90 126.90 126.90 126.90 0.0K
18:06 127.60 127.60 127.60 127.60 0.0K
18:11 127.70 127.70 127.50 127.50 0.0K
18:15 127.50 127.50 127.50 127.50 0.1K
18:16 127.50 127.50 127.50 127.50 0.1K
18:18 127.60 127.60 127.60 127.60 0.0K
18:21 127.60 127.60 127.60 127.60 0.0K
18:29 126.90 126.90 126.90 126.90 0.1K
18:30 126.90 127.60 126.90 127.60 0.0K
18:38 126.90 126.90 126.90 126.90 0.0K
18:39 125.20 125.20 125.20 125.20 0.1K
18:45 125.10 125.10 125.10 125.10 0.5K
18:46 125.10 125.10 125.10 125.10 0.9K
23:49 125.10 125.10 125.10 125.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available