Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 122.30 122.30 122.30 122.30 0.1K
10:02 122.30 122.30 122.30 122.30 0.2K
10:13 122.50 122.50 122.50 122.50 0.0K
10:14 122.50 122.50 122.50 122.50 0.0K
10:18 122.50 122.50 122.50 122.50 0.0K
10:29 122.50 122.50 122.50 122.50 0.0K
10:30 122.50 122.50 122.50 122.50 0.0K
10:33 122.10 122.50 122.10 122.50 0.1K
10:36 122.20 122.20 122.20 122.20 0.0K
10:38 122.10 122.10 122.10 122.10 0.0K
10:39 122.20 122.20 122.20 122.20 0.0K
10:45 122.90 123.00 122.90 123.00 0.0K
10:46 123.50 123.50 123.50 123.50 0.0K
10:47 123.50 123.50 123.50 123.50 0.0K
10:55 123.50 123.50 123.50 123.50 0.0K
11:13 123.80 123.80 123.80 123.80 0.2K
11:14 124.00 124.00 124.00 124.00 0.0K
11:46 123.60 123.60 123.60 123.60 0.0K
11:48 123.60 123.60 123.60 123.60 0.0K
11:56 123.60 123.60 123.60 123.60 0.0K
11:59 123.60 123.60 123.60 123.60 0.0K
12:18 123.80 123.80 123.80 123.80 0.0K
12:34 123.80 123.80 123.80 123.80 0.0K
12:48 123.90 123.90 123.90 123.90 0.0K
12:49 123.40 123.40 123.40 123.40 0.0K
12:50 123.90 123.90 123.90 123.90 0.0K
12:57 123.20 123.20 123.20 123.20 0.0K
12:58 123.10 123.10 123.10 123.10 0.1K
13:06 123.70 123.70 123.70 123.70 0.0K
13:12 123.80 123.80 123.80 123.80 0.0K
13:37 122.80 122.80 122.80 122.80 0.2K
13:51 123.50 123.50 123.50 123.50 0.0K
14:03 123.30 123.30 123.30 123.30 0.0K
14:24 122.90 122.90 122.90 122.90 0.0K
14:35 122.80 122.80 122.80 122.80 0.0K
14:36 123.20 123.20 123.20 123.20 0.0K
14:46 123.30 123.30 123.30 123.30 0.1K
14:50 123.30 123.30 123.30 123.30 0.0K
14:58 123.30 123.30 123.30 123.30 0.0K
15:02 123.40 123.40 123.40 123.40 0.0K
15:11 123.70 123.70 123.70 123.70 0.2K
15:36 123.00 123.00 123.00 123.00 0.1K
16:52 123.40 123.40 123.40 123.40 0.0K
17:03 123.70 123.70 123.70 123.70 0.0K
17:48 123.60 123.60 123.60 123.60 0.2K
17:50 123.10 123.70 123.10 123.70 0.0K
17:51 123.80 123.80 123.80 123.80 0.0K
17:54 123.70 123.70 123.70 123.70 0.2K
17:56 123.70 123.70 123.70 123.70 0.0K
18:06 124.30 124.30 124.30 124.30 0.1K
18:25 124.30 124.30 124.30 124.30 0.1K
18:36 124.30 124.30 124.30 124.30 0.0K
18:37 124.30 124.30 124.30 124.30 0.0K
18:48 123.90 123.90 123.90 123.90 0.0K
23:49 123.90 123.90 123.90 123.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available