Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:03 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:07 | 122.10 | 122.10 | 122.10 | 122.10 | 0.2K |
| 10:09 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 10:12 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 10:29 | 122.60 | 122.80 | 122.60 | 122.80 | 0.1K |
| 10:39 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:54 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 10:55 | 122.90 | 122.90 | 122.50 | 122.50 | 0.1K |
| 11:39 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 11:50 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 12:07 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 12:33 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:47 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:51 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 12:59 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 13:01 | 122.60 | 122.70 | 122.60 | 122.70 | 0.0K |
| 13:29 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 13:30 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 13:33 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:53 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 14:56 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 15:09 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 15:42 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 16:41 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 16:42 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 17:08 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 17:11 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 17:24 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 17:47 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 17:58 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 18:28 | 122.80 | 122.80 | 122.80 | 122.80 | 0.0K |
| 18:39 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |