Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 119.30 119.30 119.30 119.30 0.1K
10:00 119.60 119.60 118.60 118.60 0.7K
10:01 119.30 119.30 119.30 119.30 0.0K
10:02 118.00 118.00 118.00 118.00 0.9K
10:03 117.80 119.00 117.80 119.00 0.1K
10:07 117.80 117.80 117.80 117.80 0.0K
10:08 117.80 117.80 117.80 117.80 0.0K
10:09 117.80 117.80 117.80 117.80 0.0K
10:11 117.70 117.70 117.70 117.70 0.0K
10:12 117.50 117.50 117.50 117.50 0.1K
10:15 118.20 118.20 118.20 118.20 0.0K
10:17 118.10 118.10 118.10 118.10 0.0K
10:19 118.40 118.40 118.40 118.40 0.1K
10:20 118.40 118.40 118.40 118.40 0.2K
10:23 117.80 117.80 117.80 117.80 0.0K
10:31 117.50 117.50 117.50 117.50 0.1K
10:32 118.80 118.80 118.80 118.80 0.6K
10:44 117.50 117.50 117.50 117.50 0.1K
10:49 118.60 118.60 118.60 118.60 0.1K
10:50 117.50 117.50 117.50 117.50 0.1K
11:12 117.70 117.70 117.70 117.70 0.1K
11:16 117.70 117.70 117.70 117.70 0.1K
11:26 117.80 117.80 117.80 117.80 0.0K
11:28 117.60 117.60 117.60 117.60 0.0K
12:11 117.60 117.60 117.60 117.60 0.0K
12:15 117.50 117.50 117.50 117.50 0.1K
12:30 117.90 117.90 117.90 117.90 0.0K
12:31 117.80 117.80 117.80 117.80 0.1K
12:32 117.50 117.50 117.50 117.50 0.0K
12:42 117.50 117.50 117.50 117.50 0.0K
12:55 118.00 118.00 118.00 118.00 0.0K
13:00 117.30 117.30 117.30 117.30 0.2K
13:02 117.20 117.20 117.20 117.20 0.1K
13:11 117.40 117.40 117.40 117.40 0.1K
13:12 117.50 117.50 117.50 117.50 0.0K
13:22 117.50 117.50 117.50 117.50 0.0K
13:26 117.50 117.50 117.50 117.50 0.1K
13:36 117.20 117.20 117.20 117.20 0.0K
13:44 117.20 117.20 117.20 117.20 0.0K
14:08 117.20 117.20 117.20 117.20 0.0K
14:09 117.20 117.40 117.20 117.40 0.1K
14:10 116.90 116.90 116.90 116.90 4.1K
14:11 116.60 117.20 116.60 117.20 0.1K
14:30 117.00 117.00 116.90 116.90 0.0K
14:34 116.90 116.90 116.90 116.90 0.0K
14:42 116.90 116.90 116.90 116.90 0.0K
14:43 116.80 116.80 116.80 116.80 0.0K
14:46 116.90 116.90 116.90 116.90 0.0K
14:52 117.00 117.00 117.00 117.00 0.0K
14:56 117.10 117.10 117.10 117.10 0.0K
14:57 117.10 117.10 116.70 116.70 0.1K
15:26 117.00 117.00 117.00 117.00 0.0K
15:27 117.10 117.10 117.10 117.10 0.7K
15:34 116.60 116.60 116.60 116.60 0.4K
15:47 116.60 116.60 116.60 116.60 0.0K
16:19 117.00 117.00 117.00 117.00 0.0K
16:40 116.60 116.60 116.60 116.60 0.0K
17:07 116.90 116.90 116.90 116.90 0.1K
17:29 116.90 116.90 116.90 116.90 0.0K
17:32 116.90 116.90 116.90 116.90 0.0K
17:36 116.90 116.90 116.90 116.90 0.0K
17:42 116.60 116.60 116.60 116.60 0.0K
17:48 116.90 116.90 116.90 116.90 0.0K
17:53 116.90 116.90 116.90 116.90 0.0K
17:56 116.90 116.90 116.90 116.90 0.0K
18:00 116.80 116.80 116.80 116.80 0.0K
18:03 116.80 116.80 116.80 116.80 0.0K
18:17 116.60 116.60 116.60 116.60 0.3K
18:23 116.40 116.40 116.40 116.40 0.1K
18:24 116.60 116.60 116.60 116.60 0.0K
18:36 116.20 116.20 116.20 116.20 0.1K
23:49 116.20 116.20 116.20 116.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available