Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 117.00 117.50 117.00 117.50 0.1K
10:05 117.00 117.00 117.00 117.00 0.0K
10:06 116.90 116.90 116.90 116.90 0.0K
10:07 117.00 117.00 116.80 116.80 0.0K
10:12 117.00 117.00 117.00 117.00 0.0K
10:16 117.00 117.00 117.00 117.00 0.0K
10:20 117.00 117.00 117.00 117.00 0.0K
10:22 117.30 117.30 117.30 117.30 0.0K
10:36 117.10 117.10 117.10 117.10 0.0K
10:42 117.20 117.20 117.20 117.20 0.0K
10:43 117.20 117.20 117.20 117.20 0.1K
10:46 116.80 116.80 116.80 116.80 0.0K
10:54 117.70 117.70 117.70 117.70 1.3K
10:58 117.70 117.70 117.70 117.70 0.0K
11:56 117.70 117.70 117.70 117.70 0.0K
12:26 117.80 117.80 117.80 117.80 0.0K
12:32 117.70 117.70 117.70 117.70 0.0K
13:26 117.70 117.70 117.70 117.70 0.0K
13:47 117.00 117.00 117.00 117.00 0.0K
13:48 116.90 116.90 116.90 116.90 0.1K
13:49 116.90 116.90 116.90 116.90 0.1K
13:51 116.90 116.90 116.90 116.90 0.0K
14:13 116.80 116.80 116.80 116.80 0.0K
14:38 116.90 116.90 116.90 116.90 0.1K
15:04 116.90 116.90 116.90 116.90 0.0K
15:14 116.90 116.90 116.90 116.90 0.0K
15:36 116.80 116.80 116.80 116.80 0.0K
16:19 116.90 116.90 116.90 116.90 0.0K
16:32 117.00 117.00 117.00 117.00 0.8K
17:01 116.80 116.80 116.80 116.80 0.0K
18:19 116.80 116.80 116.70 116.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available