Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 117.00 117.00 117.00 117.00 0.0K
10:05 117.60 117.60 117.60 117.60 0.0K
10:35 117.20 117.20 117.20 117.20 0.0K
11:35 117.20 117.20 117.20 117.20 0.0K
12:38 116.80 116.80 116.80 116.80 0.0K
12:39 116.80 116.80 116.80 116.80 0.0K
12:58 116.70 116.70 116.70 116.70 0.1K
14:09 117.00 117.00 117.00 117.00 0.1K
14:15 117.30 117.30 117.30 117.30 0.0K
14:51 116.80 116.80 116.80 116.80 0.0K
15:18 116.30 116.30 116.30 116.30 0.2K
15:37 117.00 117.00 117.00 117.00 0.0K
17:29 116.60 116.60 116.60 116.60 0.0K
17:43 116.80 116.80 116.80 116.80 0.0K
18:10 116.50 116.50 116.50 116.50 0.0K
18:15 116.70 116.70 116.70 116.70 0.1K
18:16 116.70 116.80 116.70 116.80 0.2K
18:17 116.90 117.10 116.90 117.10 0.0K
18:21 117.10 117.10 117.10 117.10 0.0K
18:27 116.50 116.50 116.50 116.50 0.0K
18:48 117.00 117.00 117.00 117.00 0.0K
23:49 117.00 117.00 117.00 117.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available