301.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 09:40 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 09:45 | 299.00 | 299.00 | 298.00 | 298.00 | 1.6K |
| 09:55 | 300.00 | 300.00 | 300.00 | 300.00 | 0.5K |
| 10:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 10:10 | 300.00 | 300.00 | 300.00 | 300.00 | 2.1K |
| 10:20 | 301.00 | 301.00 | 301.00 | 301.00 | 0.1K |
| 10:35 | 301.00 | 301.00 | 298.00 | 298.00 | 3.4K |
| 10:40 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 10:50 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 11:15 | 298.00 | 298.00 | 297.00 | 297.00 | 1.4K |
| 11:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 12:30 | 296.00 | 296.00 | 290.00 | 294.00 | 16.5K |
| 12:35 | 291.00 | 294.00 | 290.00 | 293.00 | 6.2K |
| 12:40 | 292.00 | 294.00 | 292.00 | 294.00 | 1.7K |
| 12:45 | 290.00 | 292.00 | 290.00 | 291.00 | 7.0K |
| 12:50 | 289.00 | 289.00 | 289.00 | 289.00 | 8.9K |
| 12:55 | 291.00 | 292.00 | 291.00 | 291.00 | 5.1K |
| 13:00 | 291.00 | 291.00 | 288.00 | 290.00 | 4.3K |
| 13:05 | 289.00 | 290.00 | 289.00 | 290.00 | 1.1K |
| 13:10 | 288.00 | 290.00 | 288.00 | 290.00 | 4.6K |
| 13:15 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 13:25 | 291.00 | 291.00 | 291.00 | 291.00 | 0.4K |
| 13:40 | 291.00 | 291.00 | 291.00 | 291.00 | 0.1K |
| 13:55 | 291.00 | 291.00 | 290.00 | 290.00 | 3.1K |
| 14:00 | 289.00 | 289.00 | 289.00 | 289.00 | 0.2K |
| 14:10 | 291.00 | 294.00 | 291.00 | 293.00 | 3.0K |
| 14:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.2K |
| 14:50 | 293.00 | 293.00 | 293.00 | 293.00 | 1.3K |
| 14:55 | 292.00 | 292.00 | 292.00 | 292.00 | 5.2K |
| 15:00 | 293.00 | 294.00 | 293.00 | 294.00 | 1.3K |
| 15:20 | 292.00 | 292.00 | 290.00 | 290.00 | 2.7K |
| 15:30 | 288.00 | 288.00 | 288.00 | 288.00 | 4.1K |