301.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 325.00 | 331.00 | 325.00 | 331.00 | 20.0K |
| 09:05 | 330.00 | 337.00 | 329.00 | 332.00 | 16.9K |
| 09:10 | 335.00 | 343.00 | 335.00 | 343.00 | 23.9K |
| 09:15 | 341.00 | 341.00 | 334.00 | 339.00 | 9.3K |
| 09:20 | 340.00 | 348.00 | 339.00 | 345.00 | 17.7K |
| 09:25 | 345.00 | 350.00 | 343.00 | 350.00 | 8.8K |
| 09:30 | 350.00 | 358.00 | 350.00 | 355.00 | 30.9K |
| 09:35 | 359.00 | 369.00 | 355.00 | 358.00 | 94.3K |
| 09:40 | 356.00 | 357.00 | 350.00 | 354.00 | 23.9K |
| 09:45 | 352.00 | 352.00 | 344.00 | 351.00 | 26.7K |
| 09:50 | 351.00 | 351.00 | 342.00 | 347.00 | 15.6K |
| 09:55 | 345.00 | 353.00 | 345.00 | 353.00 | 21.7K |
| 10:00 | 352.00 | 352.00 | 347.00 | 351.00 | 4.2K |
| 10:05 | 349.00 | 355.00 | 347.00 | 355.00 | 9.8K |
| 10:10 | 356.00 | 365.00 | 355.00 | 357.00 | 35.3K |
| 10:15 | 355.00 | 360.00 | 354.00 | 358.00 | 12.4K |
| 10:20 | 357.00 | 363.00 | 356.00 | 360.00 | 12.4K |
| 10:25 | 360.00 | 361.00 | 357.00 | 358.00 | 10.4K |
| 10:30 | 357.00 | 366.00 | 357.00 | 366.00 | 34.0K |
| 10:35 | 367.00 | 368.00 | 362.00 | 366.00 | 14.0K |
| 10:40 | 365.00 | 367.00 | 361.00 | 361.00 | 14.8K |
| 10:45 | 361.00 | 362.00 | 360.00 | 362.00 | 9.1K |
| 10:50 | 361.00 | 366.00 | 361.00 | 364.00 | 4.3K |
| 10:55 | 363.00 | 366.00 | 360.00 | 364.00 | 12.1K |
| 11:00 | 363.00 | 363.00 | 355.00 | 358.00 | 14.8K |
| 11:05 | 360.00 | 362.00 | 357.00 | 360.00 | 5.4K |
| 11:10 | 358.00 | 359.00 | 358.00 | 358.00 | 4.8K |
| 11:15 | 358.00 | 358.00 | 357.00 | 358.00 | 3.3K |
| 11:20 | 358.00 | 358.00 | 356.00 | 357.00 | 2.0K |
| 11:25 | 358.00 | 359.00 | 358.00 | 359.00 | 1.7K |
| 11:30 | 359.00 | 359.00 | 359.00 | 359.00 | 1.8K |
| 12:30 | 360.00 | 364.00 | 359.00 | 360.00 | 12.0K |
| 12:35 | 359.00 | 360.00 | 356.00 | 360.00 | 12.3K |
| 12:40 | 360.00 | 361.00 | 360.00 | 360.00 | 6.4K |
| 12:45 | 360.00 | 364.00 | 360.00 | 362.00 | 6.8K |
| 12:50 | 361.00 | 361.00 | 359.00 | 360.00 | 3.9K |
| 12:55 | 359.00 | 359.00 | 355.00 | 358.00 | 6.4K |
| 13:00 | 358.00 | 364.00 | 358.00 | 364.00 | 6.4K |
| 13:05 | 366.00 | 366.00 | 359.00 | 361.00 | 7.6K |
| 13:10 | 361.00 | 362.00 | 361.00 | 362.00 | 1.3K |
| 13:15 | 360.00 | 360.00 | 355.00 | 357.00 | 6.9K |
| 13:20 | 358.00 | 359.00 | 355.00 | 357.00 | 7.9K |
| 13:25 | 358.00 | 359.00 | 358.00 | 359.00 | 1.7K |
| 13:30 | 359.00 | 359.00 | 356.00 | 356.00 | 1.0K |
| 13:35 | 357.00 | 358.00 | 356.00 | 356.00 | 1.7K |
| 13:40 | 356.00 | 356.00 | 355.00 | 355.00 | 2.4K |
| 13:45 | 356.00 | 356.00 | 355.00 | 356.00 | 2.7K |
| 13:50 | 357.00 | 357.00 | 355.00 | 357.00 | 0.9K |
| 13:55 | 356.00 | 357.00 | 356.00 | 356.00 | 1.7K |
| 14:05 | 356.00 | 356.00 | 352.00 | 356.00 | 4.5K |
| 14:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 14:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.9K |
| 14:20 | 355.00 | 355.00 | 354.00 | 354.00 | 0.5K |
| 14:25 | 353.00 | 354.00 | 352.00 | 354.00 | 5.0K |
| 14:30 | 353.00 | 353.00 | 352.00 | 352.00 | 1.7K |
| 14:35 | 352.00 | 352.00 | 351.00 | 352.00 | 7.0K |
| 14:40 | 352.00 | 353.00 | 351.00 | 353.00 | 1.6K |
| 14:45 | 352.00 | 352.00 | 352.00 | 352.00 | 2.8K |
| 14:50 | 353.00 | 353.00 | 352.00 | 352.00 | 1.7K |
| 14:55 | 352.00 | 352.00 | 350.00 | 350.00 | 10.6K |
| 15:00 | 348.00 | 351.00 | 348.00 | 350.00 | 8.7K |
| 15:05 | 350.00 | 351.00 | 350.00 | 351.00 | 1.5K |
| 15:10 | 355.00 | 355.00 | 353.00 | 354.00 | 7.7K |
| 15:15 | 354.00 | 354.00 | 353.00 | 354.00 | 4.1K |
| 15:20 | 353.00 | 356.00 | 353.00 | 356.00 | 9.0K |
| 15:30 | 356.00 | 356.00 | 356.00 | 356.00 | 9.1K |