313.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 545.00 | 545.00 | 523.00 | 532.00 | 181.8K |
| 09:10 | 536.00 | 538.00 | 521.00 | 523.00 | 34.7K |
| 09:15 | 524.00 | 527.00 | 497.00 | 507.00 | 75.8K |
| 09:20 | 506.00 | 507.00 | 487.00 | 494.00 | 64.1K |
| 09:25 | 494.00 | 494.00 | 466.00 | 488.00 | 234.8K |
| 09:30 | 488.00 | 491.00 | 482.00 | 489.00 | 38.1K |
| 09:35 | 485.00 | 491.00 | 483.00 | 487.00 | 8.9K |
| 09:40 | 490.00 | 491.00 | 482.00 | 488.00 | 16.2K |
| 09:45 | 490.00 | 492.00 | 488.00 | 488.00 | 11.3K |
| 09:50 | 488.00 | 500.00 | 485.00 | 500.00 | 25.7K |
| 09:55 | 502.00 | 505.00 | 497.00 | 501.00 | 11.9K |
| 10:00 | 498.00 | 498.00 | 489.00 | 493.00 | 21.1K |
| 10:05 | 493.00 | 496.00 | 492.00 | 492.00 | 7.8K |
| 10:10 | 491.00 | 495.00 | 489.00 | 495.00 | 7.4K |
| 10:15 | 496.00 | 496.00 | 493.00 | 496.00 | 3.2K |
| 10:20 | 496.00 | 497.00 | 493.00 | 494.00 | 2.1K |
| 10:25 | 495.00 | 495.00 | 493.00 | 494.00 | 3.7K |
| 10:30 | 493.00 | 493.00 | 490.00 | 490.00 | 6.0K |
| 10:35 | 490.00 | 494.00 | 490.00 | 494.00 | 2.3K |
| 10:40 | 493.00 | 494.00 | 493.00 | 493.00 | 0.8K |
| 10:45 | 493.00 | 495.00 | 491.00 | 495.00 | 6.9K |
| 10:50 | 496.00 | 497.00 | 491.00 | 491.00 | 8.7K |
| 10:55 | 492.00 | 492.00 | 490.00 | 491.00 | 2.4K |
| 11:00 | 491.00 | 492.00 | 490.00 | 492.00 | 1.9K |
| 11:05 | 491.00 | 491.00 | 490.00 | 490.00 | 2.3K |
| 11:10 | 490.00 | 490.00 | 490.00 | 490.00 | 1.0K |
| 11:15 | 490.00 | 491.00 | 490.00 | 491.00 | 1.3K |
| 11:20 | 490.00 | 495.00 | 490.00 | 495.00 | 6.0K |
| 11:25 | 496.00 | 504.00 | 495.00 | 504.00 | 11.0K |
| 11:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 12:30 | 497.00 | 501.00 | 495.00 | 497.00 | 8.1K |
| 12:35 | 496.00 | 500.00 | 496.00 | 496.00 | 3.8K |
| 12:40 | 496.00 | 502.00 | 495.00 | 499.00 | 8.2K |
| 12:45 | 500.00 | 500.00 | 498.00 | 500.00 | 8.2K |
| 12:50 | 498.00 | 499.00 | 497.00 | 498.00 | 3.3K |
| 12:55 | 498.00 | 512.00 | 497.00 | 512.00 | 35.3K |
| 13:00 | 512.00 | 519.00 | 512.00 | 515.00 | 10.4K |
| 13:05 | 516.00 | 517.00 | 514.00 | 517.00 | 5.0K |
| 13:10 | 515.00 | 517.00 | 511.00 | 517.00 | 6.6K |
| 13:15 | 520.00 | 521.00 | 519.00 | 521.00 | 5.2K |
| 13:20 | 521.00 | 525.00 | 521.00 | 521.00 | 3.7K |
| 13:25 | 523.00 | 525.00 | 522.00 | 525.00 | 5.4K |
| 13:30 | 525.00 | 531.00 | 524.00 | 526.00 | 10.2K |
| 13:35 | 526.00 | 531.00 | 525.00 | 529.00 | 9.6K |
| 13:40 | 528.00 | 532.00 | 527.00 | 532.00 | 8.7K |
| 13:45 | 533.00 | 533.00 | 530.00 | 530.00 | 1.5K |
| 13:50 | 529.00 | 531.00 | 528.00 | 531.00 | 2.8K |
| 13:55 | 529.00 | 532.00 | 529.00 | 532.00 | 3.7K |
| 14:00 | 531.00 | 536.00 | 530.00 | 535.00 | 5.0K |
| 14:05 | 535.00 | 535.00 | 531.00 | 532.00 | 5.7K |
| 14:10 | 533.00 | 533.00 | 532.00 | 532.00 | 3.1K |
| 14:15 | 531.00 | 533.00 | 531.00 | 533.00 | 2.9K |
| 14:20 | 532.00 | 532.00 | 527.00 | 527.00 | 6.2K |
| 14:25 | 527.00 | 528.00 | 527.00 | 528.00 | 2.7K |
| 14:30 | 527.00 | 530.00 | 527.00 | 528.00 | 2.3K |
| 14:35 | 528.00 | 532.00 | 525.00 | 526.00 | 5.1K |
| 14:40 | 526.00 | 526.00 | 525.00 | 525.00 | 1.7K |
| 14:45 | 525.00 | 527.00 | 525.00 | 527.00 | 4.4K |
| 14:50 | 529.00 | 531.00 | 529.00 | 529.00 | 7.4K |
| 14:55 | 528.00 | 528.00 | 527.00 | 527.00 | 2.1K |
| 15:00 | 527.00 | 530.00 | 526.00 | 527.00 | 2.4K |
| 15:05 | 529.00 | 530.00 | 526.00 | 529.00 | 4.0K |
| 15:10 | 529.00 | 529.00 | 527.00 | 529.00 | 6.0K |
| 15:15 | 529.00 | 529.00 | 528.00 | 528.00 | 3.5K |
| 15:20 | 528.00 | 530.00 | 527.00 | 530.00 | 5.5K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 21.9K |