313.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 09:10 | 480.00 | 480.00 | 478.00 | 478.00 | 1.2K |
| 09:20 | 481.00 | 481.00 | 481.00 | 481.00 | 1.5K |
| 09:30 | 482.00 | 484.00 | 481.00 | 481.00 | 7.4K |
| 09:35 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 09:40 | 481.00 | 483.00 | 481.00 | 483.00 | 4.5K |
| 09:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.9K |
| 09:50 | 484.00 | 485.00 | 484.00 | 485.00 | 1.1K |
| 09:55 | 485.00 | 489.00 | 485.00 | 486.00 | 16.8K |
| 10:00 | 487.00 | 487.00 | 487.00 | 487.00 | 0.3K |
| 10:10 | 487.00 | 488.00 | 487.00 | 488.00 | 3.7K |
| 10:15 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 10:35 | 488.00 | 488.00 | 488.00 | 488.00 | 0.2K |
| 10:40 | 484.00 | 485.00 | 484.00 | 485.00 | 7.6K |
| 10:45 | 485.00 | 486.00 | 485.00 | 486.00 | 1.0K |
| 11:05 | 486.00 | 486.00 | 486.00 | 486.00 | 0.4K |
| 11:10 | 487.00 | 487.00 | 487.00 | 487.00 | 0.5K |
| 12:30 | 488.00 | 493.00 | 488.00 | 493.00 | 10.4K |
| 12:35 | 494.00 | 496.00 | 494.00 | 496.00 | 8.7K |
| 12:40 | 498.00 | 499.00 | 497.00 | 497.00 | 3.1K |
| 12:45 | 497.00 | 497.00 | 495.00 | 495.00 | 1.8K |
| 12:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 12:55 | 495.00 | 495.00 | 494.00 | 494.00 | 0.8K |
| 13:00 | 495.00 | 495.00 | 494.00 | 495.00 | 1.0K |
| 13:05 | 494.00 | 495.00 | 494.00 | 495.00 | 2.1K |
| 13:10 | 494.00 | 495.00 | 493.00 | 493.00 | 1.1K |
| 13:15 | 493.00 | 493.00 | 493.00 | 493.00 | 0.3K |
| 13:20 | 492.00 | 492.00 | 492.00 | 492.00 | 0.7K |
| 13:25 | 492.00 | 492.00 | 490.00 | 490.00 | 2.7K |
| 13:35 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2K |
| 13:40 | 492.00 | 492.00 | 492.00 | 492.00 | 0.4K |
| 13:50 | 492.00 | 492.00 | 492.00 | 492.00 | 0.4K |
| 13:55 | 492.00 | 492.00 | 492.00 | 492.00 | 1.6K |
| 14:00 | 493.00 | 493.00 | 493.00 | 493.00 | 1.4K |
| 14:10 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:15 | 494.00 | 494.00 | 493.00 | 493.00 | 0.2K |
| 14:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.7K |
| 14:30 | 493.00 | 494.00 | 493.00 | 494.00 | 0.3K |
| 14:35 | 494.00 | 494.00 | 493.00 | 493.00 | 2.0K |
| 14:40 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 14:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 14:55 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 15:05 | 494.00 | 494.00 | 494.00 | 494.00 | 1.5K |
| 15:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 15:15 | 494.00 | 495.00 | 493.00 | 494.00 | 3.8K |
| 15:20 | 495.00 | 495.00 | 494.00 | 494.00 | 1.9K |
| 15:30 | 495.00 | 495.00 | 495.00 | 495.00 | 3.9K |