313.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 538.00 | 539.00 | 533.00 | 533.00 | 10.7K |
| 09:05 | 533.00 | 534.00 | 530.00 | 534.00 | 8.2K |
| 09:10 | 535.00 | 537.00 | 532.00 | 532.00 | 2.4K |
| 09:15 | 532.00 | 535.00 | 532.00 | 535.00 | 0.3K |
| 09:20 | 535.00 | 535.00 | 531.00 | 531.00 | 0.3K |
| 09:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 09:40 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 09:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 09:50 | 532.00 | 533.00 | 532.00 | 533.00 | 0.5K |
| 09:55 | 535.00 | 536.00 | 534.00 | 536.00 | 3.2K |
| 10:00 | 533.00 | 535.00 | 533.00 | 535.00 | 0.3K |
| 10:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.6K |
| 10:15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 10:30 | 534.00 | 534.00 | 534.00 | 534.00 | 0.3K |
| 10:35 | 534.00 | 534.00 | 534.00 | 534.00 | 0.4K |
| 10:40 | 535.00 | 536.00 | 535.00 | 536.00 | 1.6K |
| 10:45 | 534.00 | 534.00 | 534.00 | 534.00 | 0.7K |
| 10:55 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 11:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.9K |
| 11:20 | 534.00 | 534.00 | 533.00 | 533.00 | 1.2K |
| 11:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 12:30 | 536.00 | 538.00 | 536.00 | 537.00 | 2.8K |
| 12:35 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 12:40 | 538.00 | 539.00 | 538.00 | 539.00 | 2.3K |
| 12:45 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 12:50 | 536.00 | 536.00 | 536.00 | 536.00 | 1.3K |
| 12:55 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:00 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 13:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 13:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 13:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.2K |
| 13:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.8K |
| 13:35 | 542.00 | 542.00 | 542.00 | 542.00 | 0.2K |
| 13:50 | 541.00 | 545.00 | 541.00 | 544.00 | 2.5K |
| 14:00 | 547.00 | 547.00 | 546.00 | 546.00 | 0.5K |
| 14:05 | 546.00 | 546.00 | 543.00 | 544.00 | 2.6K |
| 14:10 | 543.00 | 543.00 | 541.00 | 542.00 | 3.5K |
| 14:15 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 14:20 | 544.00 | 545.00 | 543.00 | 543.00 | 0.4K |
| 14:25 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 14:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 14:35 | 546.00 | 546.00 | 546.00 | 546.00 | 0.5K |
| 14:40 | 545.00 | 545.00 | 544.00 | 544.00 | 1.3K |
| 14:45 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 14:50 | 543.00 | 543.00 | 543.00 | 543.00 | 0.7K |
| 15:05 | 544.00 | 544.00 | 544.00 | 544.00 | 7.7K |
| 15:10 | 544.00 | 544.00 | 543.00 | 543.00 | 0.5K |
| 15:15 | 541.00 | 541.00 | 540.00 | 541.00 | 5.8K |
| 15:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 15:30 | 540.00 | 540.00 | 540.00 | 540.00 | 1.3K |