303.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 518.00 | 518.00 | 518.00 | 518.00 | 6.5K |
| 09:10 | 516.00 | 516.00 | 508.00 | 508.00 | 6.3K |
| 09:15 | 507.00 | 508.00 | 505.00 | 508.00 | 5.9K |
| 09:20 | 508.00 | 508.00 | 506.00 | 507.00 | 2.3K |
| 09:25 | 507.00 | 507.00 | 506.00 | 506.00 | 0.6K |
| 09:35 | 507.00 | 507.00 | 505.00 | 505.00 | 3.7K |
| 09:40 | 505.00 | 507.00 | 505.00 | 507.00 | 3.5K |
| 09:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 09:55 | 507.00 | 507.00 | 506.00 | 506.00 | 0.5K |
| 10:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 10:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.8K |
| 10:15 | 508.00 | 508.00 | 508.00 | 508.00 | 3.4K |
| 10:20 | 506.00 | 506.00 | 502.00 | 503.00 | 6.0K |
| 10:25 | 503.00 | 504.00 | 503.00 | 503.00 | 0.9K |
| 10:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.4K |
| 10:40 | 503.00 | 503.00 | 503.00 | 503.00 | 1.1K |
| 10:50 | 504.00 | 504.00 | 504.00 | 504.00 | 2.5K |
| 10:55 | 503.00 | 504.00 | 503.00 | 504.00 | 1.0K |
| 11:00 | 502.00 | 503.00 | 502.00 | 503.00 | 0.6K |
| 11:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.9K |
| 11:10 | 503.00 | 503.00 | 502.00 | 502.00 | 2.0K |
| 11:20 | 501.00 | 501.00 | 501.00 | 501.00 | 2.8K |
| 11:25 | 501.00 | 502.00 | 500.00 | 502.00 | 1.6K |
| 12:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 12:35 | 503.00 | 503.00 | 500.00 | 500.00 | 1.5K |
| 12:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 12:45 | 502.00 | 503.00 | 502.00 | 503.00 | 2.4K |
| 12:50 | 503.00 | 503.00 | 503.00 | 503.00 | 0.4K |
| 12:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.8K |
| 13:00 | 504.00 | 505.00 | 504.00 | 505.00 | 1.8K |
| 13:05 | 505.00 | 505.00 | 502.00 | 502.00 | 1.1K |
| 13:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 13:20 | 500.00 | 500.00 | 500.00 | 500.00 | 5.6K |
| 13:25 | 501.00 | 501.00 | 501.00 | 501.00 | 0.2K |
| 13:30 | 502.00 | 503.00 | 502.00 | 503.00 | 1.0K |
| 13:40 | 503.00 | 503.00 | 503.00 | 503.00 | 1.4K |
| 13:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.6K |
| 14:00 | 503.00 | 503.00 | 502.00 | 502.00 | 3.5K |
| 14:05 | 501.00 | 501.00 | 500.00 | 500.00 | 3.2K |
| 14:10 | 501.00 | 501.00 | 497.00 | 498.00 | 29.2K |
| 14:15 | 499.00 | 501.00 | 499.00 | 501.00 | 2.3K |
| 14:20 | 501.00 | 501.00 | 501.00 | 501.00 | 1.6K |
| 14:25 | 502.00 | 502.00 | 501.00 | 501.00 | 3.6K |
| 14:40 | 500.00 | 502.00 | 500.00 | 502.00 | 1.6K |
| 14:50 | 500.00 | 500.00 | 499.00 | 500.00 | 4.2K |
| 14:55 | 500.00 | 500.00 | 500.00 | 500.00 | 1.8K |
| 15:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.2K |
| 15:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.3K |
| 15:15 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 15:20 | 502.00 | 502.00 | 500.00 | 502.00 | 2.2K |
| 15:30 | 502.00 | 502.00 | 502.00 | 502.00 | 2.8K |