303.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 496.00 | 504.00 | 496.00 | 504.00 | 13.4K |
| 09:05 | 504.00 | 504.00 | 504.00 | 504.00 | 2.9K |
| 09:10 | 506.00 | 506.00 | 502.00 | 504.00 | 6.0K |
| 09:20 | 504.00 | 504.00 | 503.00 | 503.00 | 0.4K |
| 09:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.4K |
| 09:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 09:45 | 505.00 | 505.00 | 504.00 | 504.00 | 0.4K |
| 09:50 | 503.00 | 503.00 | 503.00 | 503.00 | 0.9K |
| 09:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.6K |
| 10:00 | 505.00 | 506.00 | 505.00 | 506.00 | 0.6K |
| 10:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 10:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 10:25 | 501.00 | 501.00 | 501.00 | 501.00 | 1.2K |
| 10:35 | 501.00 | 501.00 | 500.00 | 500.00 | 0.2K |
| 10:40 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 10:50 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 10:55 | 501.00 | 501.00 | 500.00 | 500.00 | 5.5K |
| 11:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 11:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.3K |
| 11:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 12:30 | 501.00 | 502.00 | 501.00 | 502.00 | 0.7K |
| 12:45 | 502.00 | 505.00 | 502.00 | 505.00 | 7.4K |
| 12:55 | 501.00 | 501.00 | 501.00 | 501.00 | 2.6K |
| 13:00 | 501.00 | 502.00 | 501.00 | 502.00 | 1.5K |
| 13:15 | 501.00 | 502.00 | 501.00 | 502.00 | 3.1K |
| 13:20 | 502.00 | 502.00 | 502.00 | 502.00 | 0.1K |
| 13:25 | 501.00 | 501.00 | 500.00 | 500.00 | 0.5K |
| 13:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 13:40 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 13:45 | 504.00 | 504.00 | 504.00 | 504.00 | 5.2K |
| 13:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 14:05 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 14:25 | 503.00 | 503.00 | 502.00 | 502.00 | 0.2K |
| 14:30 | 503.00 | 503.00 | 503.00 | 503.00 | 0.3K |
| 14:40 | 502.00 | 507.00 | 502.00 | 507.00 | 7.1K |
| 14:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 14:50 | 507.00 | 509.00 | 507.00 | 509.00 | 6.6K |
| 14:55 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 15:00 | 507.00 | 517.00 | 507.00 | 512.00 | 20.7K |
| 15:10 | 511.00 | 511.00 | 511.00 | 511.00 | 0.5K |
| 15:15 | 512.00 | 512.00 | 512.00 | 512.00 | 1.5K |
| 15:30 | 512.00 | 512.00 | 512.00 | 512.00 | 2.7K |