303.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 511.00 | 513.00 | 511.00 | 511.00 | 3.8K |
| 09:05 | 511.00 | 511.00 | 511.00 | 511.00 | 0.4K |
| 09:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.2K |
| 09:15 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 09:20 | 515.00 | 515.00 | 513.00 | 513.00 | 0.4K |
| 09:35 | 510.00 | 511.00 | 510.00 | 511.00 | 4.5K |
| 09:45 | 509.00 | 511.00 | 509.00 | 511.00 | 0.4K |
| 09:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.7K |
| 09:55 | 508.00 | 514.00 | 508.00 | 514.00 | 3.0K |
| 10:00 | 514.00 | 514.00 | 512.00 | 512.00 | 1.0K |
| 10:25 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 10:40 | 511.00 | 511.00 | 511.00 | 511.00 | 0.1K |
| 10:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 11:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.3K |
| 11:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 11:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 12:30 | 509.00 | 510.00 | 508.00 | 510.00 | 3.4K |
| 12:35 | 508.00 | 508.00 | 508.00 | 508.00 | 1.2K |
| 12:40 | 509.00 | 511.00 | 509.00 | 511.00 | 0.3K |
| 12:45 | 509.00 | 509.00 | 509.00 | 509.00 | 1.8K |
| 12:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 12:55 | 508.00 | 508.00 | 508.00 | 508.00 | 0.5K |
| 13:00 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |
| 13:10 | 509.00 | 509.00 | 509.00 | 509.00 | 0.2K |
| 13:15 | 509.00 | 509.00 | 508.00 | 508.00 | 0.3K |
| 13:25 | 508.00 | 509.00 | 508.00 | 509.00 | 0.2K |
| 13:30 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 13:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 13:45 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 13:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.5K |
| 14:00 | 509.00 | 509.00 | 508.00 | 508.00 | 0.9K |
| 14:10 | 508.00 | 509.00 | 508.00 | 509.00 | 1.3K |
| 14:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 14:25 | 508.00 | 508.00 | 508.00 | 508.00 | 0.4K |
| 14:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.5K |
| 14:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 14:50 | 508.00 | 508.00 | 508.00 | 508.00 | 0.9K |
| 15:00 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 15:05 | 508.00 | 508.00 | 507.00 | 507.00 | 1.6K |
| 15:15 | 507.00 | 507.00 | 507.00 | 507.00 | 3.8K |
| 15:20 | 506.00 | 507.00 | 506.00 | 507.00 | 1.1K |
| 15:30 | 507.00 | 507.00 | 507.00 | 507.00 | 2.4K |