304.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 524.00 | 524.00 | 515.00 | 515.00 | 30.9K |
| 09:05 | 512.00 | 515.00 | 506.00 | 508.00 | 22.3K |
| 09:10 | 508.00 | 508.00 | 500.00 | 502.00 | 18.6K |
| 09:15 | 504.00 | 506.00 | 502.00 | 506.00 | 6.6K |
| 09:20 | 507.00 | 508.00 | 505.00 | 505.00 | 3.1K |
| 09:25 | 511.00 | 525.00 | 509.00 | 510.00 | 25.9K |
| 09:30 | 510.00 | 519.00 | 510.00 | 519.00 | 6.9K |
| 09:35 | 516.00 | 516.00 | 514.00 | 514.00 | 2.9K |
| 09:40 | 513.00 | 513.00 | 512.00 | 513.00 | 1.7K |
| 09:50 | 510.00 | 513.00 | 509.00 | 513.00 | 5.5K |
| 09:55 | 512.00 | 514.00 | 512.00 | 514.00 | 0.9K |
| 10:00 | 515.00 | 516.00 | 515.00 | 516.00 | 3.1K |
| 10:05 | 516.00 | 516.00 | 515.00 | 515.00 | 0.3K |
| 10:10 | 514.00 | 514.00 | 514.00 | 514.00 | 1.3K |
| 10:15 | 514.00 | 514.00 | 513.00 | 513.00 | 0.7K |
| 10:20 | 514.00 | 518.00 | 513.00 | 516.00 | 3.7K |
| 10:25 | 513.00 | 513.00 | 513.00 | 513.00 | 7.7K |
| 10:30 | 514.00 | 514.00 | 514.00 | 514.00 | 0.2K |
| 10:40 | 514.00 | 514.00 | 511.00 | 511.00 | 2.9K |
| 10:45 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 10:50 | 513.00 | 513.00 | 513.00 | 513.00 | 0.3K |
| 10:55 | 514.00 | 518.00 | 513.00 | 513.00 | 1.8K |
| 11:05 | 517.00 | 517.00 | 517.00 | 517.00 | 0.9K |
| 11:10 | 515.00 | 519.00 | 513.00 | 516.00 | 3.6K |
| 11:15 | 515.00 | 515.00 | 512.00 | 512.00 | 3.7K |
| 11:20 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 11:25 | 515.00 | 515.00 | 514.00 | 515.00 | 4.2K |
| 11:30 | 513.00 | 513.00 | 513.00 | 513.00 | 0.5K |
| 12:30 | 513.00 | 515.00 | 502.00 | 514.00 | 30.2K |
| 12:35 | 513.00 | 514.00 | 506.00 | 509.00 | 6.9K |
| 12:40 | 510.00 | 510.00 | 510.00 | 510.00 | 1.3K |
| 12:45 | 508.00 | 510.00 | 508.00 | 510.00 | 11.9K |
| 13:00 | 510.00 | 510.00 | 509.00 | 509.00 | 1.1K |
| 13:05 | 509.00 | 510.00 | 509.00 | 510.00 | 0.3K |
| 13:10 | 510.00 | 510.00 | 509.00 | 510.00 | 2.4K |
| 13:15 | 511.00 | 511.00 | 510.00 | 510.00 | 1.1K |
| 13:25 | 511.00 | 511.00 | 511.00 | 511.00 | 3.3K |
| 13:30 | 507.00 | 507.00 | 507.00 | 507.00 | 7.2K |
| 13:35 | 509.00 | 509.00 | 506.00 | 506.00 | 0.8K |
| 13:40 | 505.00 | 508.00 | 505.00 | 508.00 | 4.5K |
| 13:45 | 508.00 | 508.00 | 508.00 | 508.00 | 0.2K |
| 13:50 | 508.00 | 508.00 | 507.00 | 508.00 | 1.5K |
| 13:55 | 506.00 | 509.00 | 506.00 | 509.00 | 1.9K |
| 14:00 | 512.00 | 512.00 | 509.00 | 509.00 | 1.4K |
| 14:05 | 508.00 | 508.00 | 507.00 | 507.00 | 1.3K |
| 14:10 | 507.00 | 507.00 | 507.00 | 507.00 | 0.4K |
| 14:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 14:20 | 516.00 | 519.00 | 512.00 | 519.00 | 48.2K |
| 14:25 | 519.00 | 527.00 | 518.00 | 525.00 | 18.5K |
| 14:30 | 524.00 | 527.00 | 523.00 | 523.00 | 14.1K |
| 14:35 | 523.00 | 523.00 | 519.00 | 519.00 | 3.0K |
| 14:40 | 516.00 | 519.00 | 516.00 | 518.00 | 2.1K |
| 14:45 | 517.00 | 518.00 | 516.00 | 516.00 | 1.6K |
| 14:50 | 516.00 | 526.00 | 516.00 | 523.00 | 8.4K |
| 14:55 | 526.00 | 526.00 | 521.00 | 522.00 | 7.0K |
| 15:00 | 522.00 | 525.00 | 514.00 | 525.00 | 24.4K |
| 15:05 | 522.00 | 522.00 | 515.00 | 515.00 | 7.1K |
| 15:10 | 518.00 | 520.00 | 511.00 | 519.00 | 9.9K |
| 15:15 | 518.00 | 519.00 | 514.00 | 516.00 | 6.2K |
| 15:20 | 516.00 | 519.00 | 515.00 | 519.00 | 15.4K |
| 15:30 | 514.00 | 514.00 | 514.00 | 514.00 | 10.7K |