323.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 344.00 | 345.00 | 344.00 | 345.00 | 17.0K |
| 09:05 | 343.00 | 343.00 | 343.00 | 343.00 | 2.4K |
| 09:10 | 343.00 | 343.00 | 343.00 | 343.00 | 0.6K |
| 09:20 | 344.00 | 344.00 | 344.00 | 344.00 | 0.9K |
| 09:55 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 10:05 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 10:10 | 343.00 | 346.00 | 343.00 | 346.00 | 4.9K |
| 10:20 | 346.00 | 346.00 | 346.00 | 346.00 | 0.5K |
| 10:25 | 346.00 | 346.00 | 346.00 | 346.00 | 0.3K |
| 10:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.1K |
| 10:50 | 347.00 | 347.00 | 347.00 | 347.00 | 2.0K |
| 11:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 11:10 | 346.00 | 346.00 | 345.00 | 345.00 | 2.6K |
| 11:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 12:30 | 344.00 | 344.00 | 342.00 | 342.00 | 4.8K |
| 12:35 | 343.00 | 343.00 | 343.00 | 343.00 | 0.2K |
| 12:40 | 342.00 | 344.00 | 342.00 | 342.00 | 3.1K |
| 12:55 | 343.00 | 343.00 | 342.00 | 342.00 | 0.2K |
| 13:05 | 341.00 | 341.00 | 341.00 | 341.00 | 5.9K |
| 13:20 | 343.00 | 343.00 | 343.00 | 343.00 | 1.2K |
| 13:40 | 343.00 | 343.00 | 343.00 | 343.00 | 1.4K |
| 13:45 | 342.00 | 342.00 | 342.00 | 342.00 | 0.4K |
| 13:50 | 342.00 | 342.00 | 342.00 | 342.00 | 0.1K |
| 13:55 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 14:00 | 343.00 | 343.00 | 343.00 | 343.00 | 1.1K |
| 14:10 | 343.00 | 343.00 | 343.00 | 343.00 | 1.6K |
| 14:40 | 343.00 | 343.00 | 343.00 | 343.00 | 0.1K |
| 14:45 | 342.00 | 342.00 | 342.00 | 342.00 | 1.1K |
| 14:50 | 342.00 | 342.00 | 342.00 | 342.00 | 3.7K |
| 15:05 | 342.00 | 342.00 | 342.00 | 342.00 | 3.3K |
| 15:10 | 341.00 | 341.00 | 341.00 | 341.00 | 1.5K |
| 15:15 | 342.00 | 342.00 | 342.00 | 342.00 | 0.7K |
| 15:20 | 342.00 | 342.00 | 342.00 | 342.00 | 3.0K |
| 15:30 | 343.00 | 343.00 | 343.00 | 343.00 | 2.5K |