323.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 331.00 | 333.00 | 331.00 | 333.00 | 23.7K |
| 09:05 | 334.00 | 335.00 | 334.00 | 334.00 | 3.7K |
| 09:25 | 335.00 | 336.00 | 335.00 | 335.00 | 7.6K |
| 09:30 | 336.00 | 337.00 | 336.00 | 337.00 | 1.1K |
| 09:35 | 337.00 | 339.00 | 337.00 | 338.00 | 9.7K |
| 09:40 | 338.00 | 338.00 | 338.00 | 338.00 | 3.8K |
| 09:45 | 336.00 | 336.00 | 336.00 | 336.00 | 0.7K |
| 09:50 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 10:10 | 337.00 | 337.00 | 337.00 | 337.00 | 1.0K |
| 10:20 | 337.00 | 337.00 | 337.00 | 337.00 | 0.8K |
| 10:25 | 338.00 | 338.00 | 338.00 | 338.00 | 0.3K |
| 10:30 | 338.00 | 338.00 | 337.00 | 337.00 | 5.9K |
| 10:40 | 336.00 | 336.00 | 336.00 | 336.00 | 0.9K |
| 11:05 | 336.00 | 336.00 | 336.00 | 336.00 | 0.1K |
| 11:25 | 338.00 | 338.00 | 338.00 | 338.00 | 4.6K |
| 11:30 | 338.00 | 338.00 | 338.00 | 338.00 | 0.3K |
| 12:30 | 338.00 | 338.00 | 338.00 | 338.00 | 10.9K |
| 12:40 | 337.00 | 337.00 | 337.00 | 337.00 | 0.6K |
| 12:45 | 337.00 | 338.00 | 337.00 | 338.00 | 0.5K |
| 12:50 | 338.00 | 338.00 | 338.00 | 338.00 | 0.2K |
| 12:55 | 337.00 | 337.00 | 335.00 | 335.00 | 6.2K |
| 13:05 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 13:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 13:15 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 13:25 | 335.00 | 335.00 | 335.00 | 335.00 | 1.8K |
| 13:30 | 333.00 | 333.00 | 333.00 | 333.00 | 1.9K |
| 13:40 | 332.00 | 332.00 | 332.00 | 332.00 | 1.1K |
| 13:45 | 332.00 | 332.00 | 332.00 | 332.00 | 2.4K |
| 13:55 | 333.00 | 333.00 | 332.00 | 332.00 | 2.9K |
| 14:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 14:10 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 14:15 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 14:30 | 333.00 | 333.00 | 333.00 | 333.00 | 0.7K |
| 14:35 | 333.00 | 333.00 | 331.00 | 332.00 | 3.3K |
| 14:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 14:45 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 14:55 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 15:10 | 331.00 | 331.00 | 331.00 | 331.00 | 5.0K |
| 15:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 15:20 | 331.00 | 332.00 | 331.00 | 332.00 | 2.0K |
| 15:30 | 334.00 | 334.00 | 334.00 | 334.00 | 1.0K |